Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.79	0.76	0.78	90,735	105	116,850
11/04/2019	0.77	0.75	0.76	67,549	96	89,266
10/04/2019	0.74	0.72	0.74	98,282	81	134,086
09/04/2019	0.71	0.67	0.71	39,556	38	56,292
08/04/2019	0.68	0.67	0.68	3,690	9	5,500
07/04/2019	0.67	0.66	0.66	6,193	16	9,350
04/04/2019	0.68	0.66	0.67	5,348	12	8,016
03/04/2019	0.69	0.67	0.68	12,576	19	18,350
02/04/2019	0.71	0.69	0.69	51,386	78	73,305
01/04/2019	0.69	0.67	0.69	36,090	36	52,670
31/03/2019	0.67	0.65	0.66	27,177	45	41,314
28/03/2019	0.67	0.66	0.67	22,852	38	34,400
27/03/2019	0.70	0.68	0.69	20,540	37	29,500
26/03/2019	0.70	0.69	0.70	39,317	55	56,546
25/03/2019	0.70	0.69	0.69	46,721	70	66,973
24/03/2019	0.70	0.68	0.69	60,378	88	87,727
21/03/2019	0.68	0.65	0.67	88,031	97	131,733
20/03/2019	0.65	0.64	0.65	47,530	91	73,585
19/03/2019	0.65	0.63	0.64	43,071	55	67,488
18/03/2019	0.64	0.63	0.64	30,435	33	48,119

Download Table