Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions6
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares7,400
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded2,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2007 2.47 2.38 2.47 345,267 176 141,712
27/08/2007 2.39 2.30 2.38 218,193 112 91,941
26/08/2007 2.33 2.24 2.28 65,673 46 28,881
23/08/2007 2.26 2.16 2.26 279,610 169 125,169
22/08/2007 2.17 2.07 2.16 55,100 61 25,926
21/08/2007 2.16 2.05 2.14 339,985 197 162,890
20/08/2007 2.22 2.09 2.15 38,578 47 18,225
19/08/2007 2.23 2.14 2.20 26,498 19 12,116
16/08/2007 2.23 2.18 2.21 9,490 15 4,316
15/08/2007 2.27 2.18 2.27 71,103 45 32,062
14/08/2007 2.25 2.15 2.25 27,721 25 12,458
13/08/2007 2.23 2.09 2.22 73,638 45 33,880
12/08/2007 2.33 2.19 2.19 185,505 93 84,426
09/08/2007 2.31 2.23 2.30 90,402 74 40,071
08/08/2007 2.37 2.24 2.34 51,899 53 22,571
07/08/2007 2.40 2.30 2.35 89,566 62 38,330
06/08/2007 2.46 2.34 2.40 166,906 103 70,778
05/08/2007 2.50 2.37 2.46 69,704 51 29,042
02/08/2007 2.50 2.40 2.49 15,455 23 6,344
01/08/2007 2.55 2.50 2.52 105,227 31 41,680
Download Table