Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions7
SectorReal Estate
Low Price0.37
Opening Price0.38
No. of Shares6,050
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded2,258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2007 2.52 2.34 2.51 498,075 165 207,403
21/10/2007 2.50 2.41 2.41 117,387 98 48,276
18/10/2007 2.50 2.34 2.47 168,568 93 69,745
17/10/2007 2.57 2.46 2.46 46,459 69 18,520
16/10/2007 2.60 2.49 2.54 217,859 148 86,454
11/10/2007 2.58 2.49 2.56 48,310 52 19,035
10/10/2007 2.63 2.51 2.57 812,801 304 318,168
09/10/2007 2.55 2.44 2.54 144,447 119 57,668
08/10/2007 2.53 2.41 2.44 75,942 63 30,895
07/10/2007 2.59 2.46 2.53 89,307 73 35,607
04/10/2007 2.59 2.43 2.54 243,116 147 95,794
03/10/2007 2.70 2.49 2.51 472,283 216 184,416
02/10/2007 2.68 2.62 2.62 128,878 58 49,142
01/10/2007 2.90 2.75 2.75 953,315 118 345,099
30/09/2007 2.92 2.79 2.89 397,748 94 139,426
27/09/2007 3.05 2.85 2.93 191,575 88 66,166
26/09/2007 3.01 2.90 3.00 885,395 268 296,944
25/09/2007 2.92 2.80 2.87 187,108 106 64,798
24/09/2007 3.04 2.86 2.86 294,239 124 102,450
23/09/2007 3.02 2.94 3.01 284,974 116 95,861
Download Table