UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2014 | 1.53 | 1.51 | 1.52 | 4,704 | 16 | 3,101 |
| 24/12/2014 | 1.53 | 1.51 | 1.51 | 16,927 | 17 | 11,164 |
| 23/12/2014 | 1.54 | 1.50 | 1.53 | 147,952 | 81 | 97,065 |
| 22/12/2014 | 1.55 | 1.50 | 1.50 | 390,198 | 198 | 259,462 |
| 21/12/2014 | 1.58 | 1.58 | 1.58 | 711 | 2 | 450 |
| 18/12/2014 | 1.58 | 1.54 | 1.58 | 14,694 | 16 | 9,471 |
| 17/12/2014 | 1.58 | 1.55 | 1.58 | 8,532 | 9 | 5,500 |
| 16/12/2014 | 1.55 | 1.55 | 1.55 | 2,248 | 2 | 1,450 |
| 15/12/2014 | 1.56 | 1.54 | 1.54 | 10,374 | 15 | 6,700 |
| 14/12/2014 | 1.62 | 1.55 | 1.57 | 13,312 | 18 | 8,521 |
| 11/12/2014 | 1.58 | 1.55 | 1.55 | 47,400 | 36 | 30,375 |
| 10/12/2014 | 1.58 | 1.58 | 1.58 | 9,189 | 13 | 5,816 |
| 09/12/2014 | 1.60 | 1.58 | 1.60 | 3,677 | 4 | 2,300 |
| 08/12/2014 | 1.59 | 1.57 | 1.58 | 8,645 | 10 | 5,470 |
| 07/12/2014 | 1.60 | 1.57 | 1.57 | 11,553 | 21 | 7,300 |
| 04/12/2014 | 1.59 | 1.55 | 1.59 | 1,014 | 2 | 650 |
| 03/12/2014 | 1.56 | 1.55 | 1.55 | 6,125 | 2 | 3,950 |
| 02/12/2014 | 1.57 | 1.55 | 1.56 | 21,328 | 15 | 13,658 |
| 01/12/2014 | 1.59 | 1.56 | 1.59 | 1,719 | 3 | 1,100 |
| 30/11/2014 | 1.61 | 1.55 | 1.55 | 46,374 | 29 | 29,776 |