UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2015 | 1.36 | 1.35 | 1.35 | 1,155 | 2 | 855 |
| 02/03/2015 | 1.35 | 1.35 | 1.35 | 270 | 2 | 200 |
| 01/03/2015 | 1.37 | 1.36 | 1.36 | 273 | 2 | 200 |
| 26/02/2015 | 1.37 | 1.37 | 1.37 | 31,236 | 1 | 22,800 |
| 25/02/2015 | 1.37 | 1.33 | 1.37 | 4,122 | 6 | 3,077 |
| 23/02/2015 | 1.39 | 1.37 | 1.39 | 31,513 | 3 | 23,000 |
| 22/02/2015 | 1.38 | 1.38 | 1.38 | 41 | 1 | 30 |
| 18/02/2015 | 1.37 | 1.36 | 1.36 | 5,487 | 2 | 4,034 |
| 17/02/2015 | 1.39 | 1.38 | 1.38 | 2,153 | 7 | 1,557 |
| 16/02/2015 | 1.38 | 1.35 | 1.36 | 11,650 | 15 | 8,600 |
| 15/02/2015 | 1.38 | 1.37 | 1.37 | 4,662 | 3 | 3,400 |
| 12/02/2015 | 1.41 | 1.39 | 1.39 | 9,823 | 30 | 7,023 |
| 10/02/2015 | 1.50 | 1.45 | 1.50 | 187,472 | 100 | 126,747 |
| 09/02/2015 | 1.47 | 1.45 | 1.47 | 16,714 | 27 | 11,452 |
| 08/02/2015 | 1.47 | 1.46 | 1.46 | 14,929 | 20 | 10,223 |
| 05/02/2015 | 1.47 | 1.44 | 1.45 | 8,578 | 13 | 5,900 |
| 04/02/2015 | 1.45 | 1.43 | 1.45 | 6,212 | 11 | 4,333 |
| 03/02/2015 | 1.46 | 1.43 | 1.46 | 9,040 | 25 | 6,275 |
| 02/02/2015 | 1.45 | 1.41 | 1.43 | 47,661 | 50 | 33,563 |
| 01/02/2015 | 1.46 | 1.44 | 1.44 | 18,302 | 23 | 12,665 |