Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 1.56 1.51 1.53 182,174 53 118,316
28/08/2014 1.56 1.53 1.55 23,428 21 15,100
27/08/2014 1.57 1.54 1.55 76,184 50 49,130
26/08/2014 1.56 1.54 1.55 40,402 45 26,050
25/08/2014 1.58 1.54 1.54 96,775 70 62,250
24/08/2014 1.56 1.54 1.55 309,754 99 199,961
21/08/2014 1.52 1.47 1.52 48,315 37 32,000
20/08/2014 1.50 1.48 1.48 52,699 33 35,249
19/08/2014 1.50 1.47 1.50 23,232 38 15,642
18/08/2014 1.51 1.46 1.46 19,247 22 13,149
17/08/2014 1.50 1.46 1.49 18,244 35 12,449
14/08/2014 1.49 1.47 1.47 20,498 44 13,851
13/08/2014 1.54 1.48 1.48 58,369 65 38,923
12/08/2014 1.55 1.47 1.50 179,707 153 118,663
11/08/2014 1.58 1.48 1.51 505,680 273 329,922
10/08/2014 1.47 1.40 1.47 182,436 159 126,065
07/08/2014 1.40 1.35 1.38 97,212 93 70,362
06/08/2014 1.34 1.31 1.33 4,333 11 3,281
05/08/2014 1.35 1.32 1.32 25,877 39 19,369
04/08/2014 1.38 1.30 1.33 58,648 101 43,587
Download Table