Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2016 1.85 1.79 1.85 130,219 55 71,442
01/02/2016 1.80 1.79 1.79 3,559 6 1,988
31/01/2016 1.79 1.74 1.79 796 2 450
28/01/2016 1.80 1.73 1.80 135,236 85 76,463
27/01/2016 1.73 1.72 1.72 3,102 7 1,800
26/01/2016 1.72 1.70 1.71 9,575 13 5,597
25/01/2016 1.74 1.68 1.73 220,793 75 129,469
24/01/2016 1.78 1.73 1.77 23,193 17 13,260
21/01/2016 1.73 1.70 1.73 23,215 32 13,564
20/01/2016 1.73 1.73 1.73 173 1 100
19/01/2016 1.72 1.67 1.71 47,789 46 28,244
18/01/2016 1.78 1.70 1.74 86,914 64 50,286
17/01/2016 1.80 1.72 1.80 21,082 28 12,103
14/01/2016 1.89 1.80 1.84 166,563 67 90,609
13/01/2016 1.91 1.88 1.91 11,432 16 6,001
12/01/2016 1.94 1.87 1.91 138,166 55 72,943
11/01/2016 1.93 1.89 1.92 54,119 47 28,320
10/01/2016 1.91 1.86 1.90 30,984 13 16,540
07/01/2016 1.89 1.86 1.89 19,244 19 10,279
06/01/2016 1.89 1.86 1.89 4,136 7 2,200
Download Table