UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2017 | 2.14 | 2.13 | 2.13 | 3,294 | 3 | 1,545 |
| 21/11/2017 | 2.14 | 2.14 | 2.14 | 5,350 | 5 | 2,500 |
| 20/11/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
| 19/11/2017 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 15/11/2017 | 2.13 | 2.13 | 2.13 | 1,065 | 4 | 500 |
| 14/11/2017 | 2.13 | 2.13 | 2.13 | 362 | 2 | 170 |
| 13/11/2017 | 2.14 | 2.14 | 2.14 | 428 | 2 | 200 |
| 12/11/2017 | 2.13 | 2.12 | 2.13 | 4,250 | 2 | 2,000 |
| 09/11/2017 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 08/11/2017 | 2.11 | 2.11 | 2.11 | 26,084 | 20 | 12,362 |
| 07/11/2017 | 2.12 | 2.10 | 2.10 | 69,439 | 47 | 33,000 |
| 06/11/2017 | 2.12 | 2.12 | 2.12 | 424 | 2 | 200 |
| 05/11/2017 | 2.11 | 2.11 | 2.11 | 4,748 | 8 | 2,250 |
| 01/11/2017 | 2.14 | 2.13 | 2.13 | 4,591 | 8 | 2,155 |
| 31/10/2017 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
| 30/10/2017 | 2.12 | 2.12 | 2.12 | 933 | 2 | 440 |
| 26/10/2017 | 2.15 | 2.15 | 2.15 | 172 | 1 | 80 |
| 25/10/2017 | 2.14 | 2.14 | 2.14 | 23,540 | 6 | 11,000 |
| 24/10/2017 | 2.14 | 2.14 | 2.14 | 1,070 | 2 | 500 |
| 19/10/2017 | 2.16 | 2.15 | 2.15 | 10,055 | 6 | 4,665 |