UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2018 | 1.99 | 1.98 | 1.98 | 43,112 | 15 | 21,673 |
| 06/03/2018 | 2.00 | 1.99 | 1.99 | 4,096 | 11 | 2,057 |
| 05/03/2018 | 2.00 | 2.00 | 2.00 | 1,000 | 4 | 500 |
| 04/03/2018 | 2.00 | 1.99 | 2.00 | 6,175 | 7 | 3,100 |
| 01/03/2018 | 2.00 | 1.99 | 1.99 | 1,991 | 2 | 1,000 |
| 28/02/2018 | 2.02 | 2.00 | 2.02 | 4,102 | 8 | 2,050 |
| 27/02/2018 | 2.03 | 2.00 | 2.01 | 15,954 | 18 | 7,940 |
| 26/02/2018 | 2.03 | 2.03 | 2.03 | 1,890 | 4 | 931 |
| 25/02/2018 | 2.03 | 2.03 | 2.03 | 1,348 | 3 | 664 |
| 22/02/2018 | 2.03 | 2.03 | 2.03 | 682 | 2 | 336 |
| 21/02/2018 | 2.03 | 2.01 | 2.03 | 2,829 | 10 | 1,400 |
| 20/02/2018 | 2.04 | 2.04 | 2.04 | 44,625 | 11 | 21,875 |
| 19/02/2018 | 2.04 | 2.04 | 2.04 | 43,554 | 13 | 21,350 |
| 18/02/2018 | 2.05 | 2.02 | 2.02 | 37,810 | 37 | 18,600 |
| 14/02/2018 | 2.18 | 2.16 | 2.17 | 41,469 | 40 | 19,093 |
| 13/02/2018 | 2.16 | 2.15 | 2.16 | 26,530 | 22 | 12,300 |
| 12/02/2018 | 2.15 | 2.15 | 2.15 | 6,558 | 5 | 3,050 |
| 11/02/2018 | 2.15 | 2.13 | 2.15 | 9,835 | 11 | 4,576 |
| 08/02/2018 | 2.14 | 2.13 | 2.13 | 2,977 | 5 | 1,397 |
| 07/02/2018 | 2.15 | 2.14 | 2.14 | 9,093 | 8 | 4,230 |