Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 2.14 2.14 2.14 1,070 1 500
07/09/2017 2.13 2.12 2.12 21,232 22 10,000
06/09/2017 2.15 2.12 2.15 5,891 11 2,752
05/09/2017 2.14 2.14 2.14 2,354 4 1,100
30/08/2017 2.14 2.12 2.12 23,382 23 11,000
28/08/2017 2.14 2.14 2.14 578 4 270
27/08/2017 2.15 2.14 2.14 1,715 8 800
24/08/2017 2.13 2.13 2.13 2,982 2 1,400
22/08/2017 2.13 2.13 2.13 13,973 7 6,560
21/08/2017 2.13 2.13 2.13 2,556 3 1,200
17/08/2017 2.13 2.13 2.13 320 2 150
14/08/2017 2.14 2.13 2.14 427 2 200
13/08/2017 2.12 2.12 2.12 13 1 6
10/08/2017 2.12 2.12 2.12 924 1 436
08/08/2017 2.12 2.12 2.12 134 1 63
07/08/2017 2.13 2.12 2.12 2,490 6 1,174
06/08/2017 2.15 2.14 2.15 2,041 4 950
03/08/2017 2.15 2.15 2.15 2,795 5 1,300
02/08/2017 2.15 2.14 2.14 2,564 2 1,197
31/07/2017 2.15 2.12 2.13 3,822 5 1,780
Download Table