UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 06/05/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions10
SectorFood and Beverages
Low Price1.87
Opening Price1.88
No. of Shares3,625
Div2.66
Change0.00
Closing Price1.88
Average Price1.88
P/E29.6
Value Traded6,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2001 | 1.11 | 1.09 | 1.09 | 9,736 | 27 | 8,890 |
| 13/09/2001 | 1.20 | 1.14 | 1.14 | 19,098 | 55 | 16,634 |
| 12/09/2001 | 1.20 | 1.13 | 1.19 | 50,679 | 31 | 44,250 |
| 11/09/2001 | 1.20 | 1.16 | 1.17 | 47,711 | 58 | 40,440 |
| 10/09/2001 | 1.24 | 1.19 | 1.22 | 70,246 | 91 | 57,535 |
| 09/09/2001 | 1.25 | 1.20 | 1.22 | 139,208 | 134 | 113,620 |
| 04/09/2001 | 1.14 | 1.14 | 1.14 | 523,015 | 13 | 458,785 |
| 03/09/2001 | 1.14 | 1.09 | 1.09 | 149,739 | 108 | 134,545 |
| 02/09/2001 | 1.13 | 1.09 | 1.09 | 15,361 | 33 | 13,921 |
| 30/08/2001 | 1.12 | 1.10 | 1.12 | 12,527 | 34 | 11,375 |
| 29/08/2001 | 1.13 | 1.12 | 1.13 | 4,101 | 13 | 3,630 |
| 28/08/2001 | 1.14 | 1.12 | 1.12 | 26,398 | 31 | 23,408 |
| 27/08/2001 | 1.14 | 1.13 | 1.14 | 6,112 | 17 | 5,405 |
| 26/08/2001 | 1.14 | 1.07 | 1.12 | 6,566 | 19 | 6,039 |
| 23/08/2001 | 1.12 | 1.10 | 1.12 | 12,831 | 17 | 11,627 |
| 22/08/2001 | 1.12 | 1.11 | 1.11 | 1,948 | 10 | 1,750 |
| 21/08/2001 | 1.15 | 1.13 | 1.13 | 9,031 | 26 | 7,968 |
| 20/08/2001 | 1.14 | 1.13 | 1.14 | 4,418 | 13 | 3,900 |
| 19/08/2001 | 1.19 | 1.17 | 1.17 | 4,085 | 6 | 3,460 |
| 16/08/2001 | 1.20 | 1.15 | 1.19 | 28,946 | 49 | 24,552 |