UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.36 | 1.29 | 1.36 | 139,000 | 141 | 104,430 |
| 27/07/2014 | 1.28 | 1.27 | 1.27 | 22,116 | 39 | 17,395 |
| 24/07/2014 | 1.30 | 1.27 | 1.27 | 18,317 | 22 | 14,420 |
| 23/07/2014 | 1.30 | 1.27 | 1.27 | 20,858 | 31 | 16,286 |
| 22/07/2014 | 1.31 | 1.28 | 1.28 | 25,592 | 33 | 19,849 |
| 21/07/2014 | 1.34 | 1.28 | 1.29 | 177,676 | 126 | 135,458 |
| 20/07/2014 | 1.29 | 1.28 | 1.28 | 22,557 | 30 | 17,524 |
| 17/07/2014 | 1.28 | 1.27 | 1.27 | 9,031 | 28 | 7,102 |
| 16/07/2014 | 1.29 | 1.26 | 1.26 | 166,552 | 62 | 130,109 |
| 15/07/2014 | 1.29 | 1.23 | 1.28 | 73,398 | 90 | 58,025 |
| 14/07/2014 | 1.29 | 1.21 | 1.22 | 113,541 | 101 | 92,293 |
| 13/07/2014 | 1.30 | 1.26 | 1.30 | 148,969 | 149 | 116,150 |
| 10/07/2014 | 1.24 | 1.18 | 1.24 | 109,445 | 96 | 90,080 |
| 09/07/2014 | 1.19 | 1.16 | 1.16 | 17,052 | 19 | 14,561 |
| 08/07/2014 | 1.19 | 1.17 | 1.18 | 5,870 | 10 | 5,000 |
| 07/07/2014 | 1.18 | 1.17 | 1.18 | 5,978 | 7 | 5,070 |
| 06/07/2014 | 1.17 | 1.17 | 1.17 | 410 | 2 | 350 |
| 03/07/2014 | 1.17 | 1.17 | 1.17 | 4,352 | 9 | 3,720 |
| 02/07/2014 | 1.17 | 1.17 | 1.17 | 1,755 | 5 | 1,500 |
| 01/07/2014 | 1.18 | 1.17 | 1.17 | 259,274 | 7 | 220,850 |