Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.65 0.62 0.65 105,146 98 165,349
27/12/2022 0.64 0.62 0.62 146,822 89 233,709
26/12/2022 0.66 0.64 0.65 128,644 90 200,866
22/12/2022 0.68 0.65 0.67 97,947 51 147,618
21/12/2022 0.68 0.65 0.68 275,604 173 413,158
20/12/2022 0.67 0.65 0.67 82,546 54 126,173
19/12/2022 0.70 0.67 0.67 47,310 19 69,106
18/12/2022 0.73 0.69 0.70 295,000 75 421,219
15/12/2022 0.73 0.70 0.72 249,707 124 353,134
14/12/2022 0.71 0.69 0.71 278,198 124 395,154
13/12/2022 0.70 0.67 0.70 517,520 206 750,485
12/12/2022 0.67 0.63 0.67 557,711 167 855,260
11/12/2022 0.64 0.62 0.64 216,820 92 347,471
08/12/2022 0.65 0.63 0.65 45,943 35 71,801
07/12/2022 0.65 0.63 0.65 16,773 30 26,363
06/12/2022 0.66 0.64 0.65 31,300 55 48,104
05/12/2022 0.66 0.62 0.66 211,666 137 331,717
04/12/2022 0.65 0.63 0.65 170,204 43 269,189
01/12/2022 0.66 0.65 0.66 74,832 37 115,100
30/11/2022 0.66 0.64 0.66 51,336 32 79,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
05/09/2017 1.26 1.20 1.23 288,312 91 234,697
27/08/2017 1.26 1.21 1.24 1,121,156 279 904,692
20/08/2017 1.29 1.23 1.25 885,200 347 701,446
13/08/2017 1.33 1.27 1.28 450,500 279 344,560
06/08/2017 1.36 1.28 1.30 711,806 383 538,064
30/07/2017 1.47 1.34 1.37 2,328,949 915 1,672,929
23/07/2017 1.45 1.36 1.45 2,924,503 1,213 2,095,403
16/07/2017 1.43 1.32 1.40 1,541,082 624 1,114,010
09/07/2017 1.41 1.31 1.35 1,183,022 480 871,355
02/07/2017 1.39 1.32 1.37 684,118 225 505,509
29/06/2017 1.37 1.32 1.34 167,331 54 123,804
18/06/2017 1.43 1.31 1.38 741,836 382 532,281
11/06/2017 1.39 1.24 1.36 1,165,147 700 884,915
04/06/2017 1.46 1.36 1.37 1,157,622 276 827,797
28/05/2017 1.56 1.39 1.45 1,656,030 399 1,110,439
21/05/2017 1.64 1.53 1.56 1,247,822 502 787,831
14/05/2017 1.60 1.41 1.54 1,668,205 722 1,096,247
07/05/2017 1.66 1.47 1.48 1,369,137 517 859,064
01/05/2017 1.67 1.55 1.65 1,927,519 553 1,183,639
Download Table