Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares3,169
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded222

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2024 0.17 0.17 0.17 1,913 7 11,250
21/07/2024 0.18 0.17 0.18 26,718 51 156,978
18/07/2024 0.18 0.18 0.18 55,910 79 310,613
17/07/2024 0.19 0.17 0.19 147,107 224 811,927
16/07/2024 0.18 0.16 0.18 134,878 164 814,832
15/07/2024 0.17 0.17 0.17 3,911 10 23,003
14/07/2024 0.18 0.16 0.18 161,406 270 969,462
11/07/2024 0.17 0.16 0.17 20,965 63 131,029
10/07/2024 0.17 0.16 0.17 19,773 75 123,464
09/07/2024 0.17 0.16 0.17 3,182 23 19,519
08/07/2024 0.17 0.16 0.17 13,315 42 81,218
04/07/2024 0.17 0.16 0.17 65,935 69 411,815
03/07/2024 0.17 0.17 0.17 28,760 65 169,179
02/07/2024 0.18 0.16 0.18 135,744 172 822,864
01/07/2024 0.17 0.17 0.17 85,994 96 505,849
30/06/2024 0.18 0.18 0.18 2,637 9 14,649
27/06/2024 0.19 0.18 0.19 4,594 25 25,347
26/06/2024 0.19 0.18 0.19 28,732 66 159,488
25/06/2024 0.19 0.17 0.19 346,176 192 1,989,582
24/06/2024 0.18 0.18 0.18 2,769 9 15,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
Download Table