Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares3,169

Div0.00

Change0.00

Closing Price0.08

Average Price0.07

P/EN

Value Traded222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2024	0.20	0.19	0.19	115,838	102	609,599
13/06/2024	0.20	0.20	0.20	91,417	59	457,086
11/06/2024	0.21	0.21	0.21	4,601	8	21,908
10/06/2024	0.22	0.22	0.22	6,307	14	28,666
06/06/2024	0.23	0.22	0.23	23,426	42	105,726
05/06/2024	0.23	0.22	0.23	137,394	184	624,132
04/06/2024	0.24	0.23	0.23	45,961	38	197,743
03/06/2024	0.24	0.23	0.24	120,812	134	510,086
02/06/2024	0.24	0.22	0.23	77,392	123	338,689
30/05/2024	0.23	0.22	0.23	212,734	295	949,424
29/05/2024	0.22	0.21	0.22	301,015	260	1,412,579
28/05/2024	0.21	0.21	0.21	570	5	2,715
27/05/2024	0.22	0.22	0.22	2,200	7	10,000
26/05/2024	0.23	0.23	0.23	19,408	29	84,381
23/05/2024	0.24	0.24	0.24	4,608	10	19,202
22/05/2024	0.25	0.25	0.25	5,135	8	20,540
21/05/2024	0.26	0.26	0.26	14,970	14	57,577
20/05/2024	0.27	0.27	0.27	12,578	11	46,585
19/05/2024	0.28	0.28	0.28	28,452	37	101,613
16/05/2024	0.29	0.28	0.29	82,378	102	287,429

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2019	1.45	1.32	1.40	718,600	272	513,670
29/09/2019	1.53	1.36	1.45	3,907,834	1,229	2,686,369
22/09/2019	1.37	1.21	1.37	1,639,336	566	1,257,627
15/09/2019	1.35	1.22	1.26	3,365,478	954	2,620,580
08/09/2019	1.21	1.11	1.21	2,245,256	551	1,966,894
01/09/2019	1.16	1.12	1.14	2,082,582	164	1,827,793
25/08/2019	1.16	1.11	1.15	1,635,800	179	1,446,283
18/08/2019	1.15	1.10	1.12	463,743	153	411,003
15/08/2019	1.13	1.11	1.13	19,979	10	17,800
04/08/2019	1.15	1.11	1.14	387,670	183	343,189
28/07/2019	1.15	1.12	1.14	569,513	105	503,108
21/07/2019	1.15	1.12	1.15	294,302	90	258,013
14/07/2019	1.19	1.13	1.16	698,856	100	602,370
07/07/2019	1.18	1.13	1.15	358,937	187	310,350
30/06/2019	1.17	1.10	1.17	1,172,624	395	1,036,066
23/06/2019	1.15	1.12	1.13	2,145,883	145	1,899,390
16/06/2019	1.14	1.12	1.14	1,173,806	191	1,038,839
10/06/2019	1.14	1.12	1.13	479,002	138	424,833
02/06/2019	1.14	1.13	1.14	144,628	23	126,970
26/05/2019	1.16	1.12	1.15	1,745,480	177	1,535,450

Download Table