Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions3

SectorDiversified Financial Services

Low Price1.31

Opening Price1.31

No. of Shares107

Div0.00

Change0.00

Closing Price1.32

Average Price1.32

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	13.44	12.35	12.40	2,690	5	216
04/05/2006	13.00	13.00	13.00	2,600	1	200
02/05/2006	13.58	13.58	13.58	679	1	50
01/05/2006	13.44	13.44	13.44	1,344	2	100
24/04/2006	13.09	12.26	13.09	1,553	2	125
20/04/2006	12.90	12.90	12.90	26	1	2
19/04/2006	12.98	12.98	12.98	26	1	2
18/04/2006	13.10	13.10	13.10	26	1	2
17/04/2006	13.25	12.75	13.00	4,138	4	315
16/04/2006	13.30	12.64	13.30	9,912	2	780
10/04/2006	13.30	12.16	13.30	5,306	4	425
05/04/2006	13.00	12.80	12.80	7,558	3	590
04/04/2006	13.26	13.00	13.00	528	2	40
03/04/2006	12.75	12.75	12.75	1,275	1	100
02/04/2006	12.75	12.25	12.75	6,225	4	500
30/03/2006	12.76	12.75	12.75	28,308	5	2,220
29/03/2006	13.70	13.21	13.40	608,593	41	45,280
28/03/2006	13.92	13.70	13.90	11,928	5	865
27/03/2006	13.50	13.00	13.49	126,323	10	9,400
26/03/2006	13.75	13.00	13.00	23,081	11	1,750

Download Table