UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2006 | 16.59 | 15.50 | 15.50 | 7,862 | 5 | 500 |
16/01/2006 | 16.80 | 15.94 | 15.94 | 8,810 | 4 | 550 |
15/01/2006 | 16.77 | 16.50 | 16.77 | 358,496 | 55 | 21,515 |
08/01/2006 | 15.98 | 15.98 | 15.98 | 3,516 | 1 | 220 |
05/01/2006 | 15.22 | 15.22 | 15.22 | 111,547 | 10 | 7,329 |
04/01/2006 | 14.51 | 14.50 | 14.50 | 50,751 | 10 | 3,500 |
03/01/2006 | 14.75 | 14.50 | 14.50 | 1,463 | 2 | 100 |
02/01/2006 | 14.50 | 13.80 | 14.05 | 27,295 | 6 | 1,950 |
28/12/2005 | 15.00 | 14.43 | 14.43 | 17,130 | 8 | 1,170 |
27/12/2005 | 15.59 | 15.19 | 15.19 | 6,918 | 4 | 450 |
21/12/2005 | 15.99 | 14.75 | 15.99 | 26,659 | 12 | 1,730 |
20/12/2005 | 15.50 | 15.50 | 15.50 | 775 | 1 | 50 |
19/12/2005 | 15.70 | 15.50 | 15.50 | 63,183 | 2 | 4,025 |
18/12/2005 | 15.25 | 14.22 | 15.20 | 40,708 | 14 | 2,725 |
15/12/2005 | 15.60 | 14.96 | 14.96 | 33,008 | 8 | 2,190 |
14/12/2005 | 15.78 | 15.10 | 15.74 | 151,544 | 45 | 9,787 |
13/12/2005 | 15.10 | 13.80 | 15.10 | 23,455 | 7 | 1,600 |
12/12/2005 | 14.50 | 14.44 | 14.44 | 47,751 | 11 | 3,300 |
11/12/2005 | 16.50 | 15.20 | 15.20 | 80,021 | 20 | 5,080 |
08/12/2005 | 16.00 | 16.00 | 16.00 | 16,000 | 4 | 1,000 |