Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions3

SectorDiversified Financial Services

Low Price1.31

Opening Price1.31

No. of Shares107

Div0.00

Change0.00

Closing Price1.32

Average Price1.32

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2006	13.60	13.10	13.60	6,700	4	500
20/03/2006	13.25	13.25	13.25	6,625	4	500
16/03/2006	12.85	12.25	12.75	9,198	7	733
14/03/2006	12.50	12.05	12.28	6,352	3	515
12/03/2006	12.31	12.00	12.00	7,194	5	597
09/03/2006	11.73	11.50	11.73	52,968	14	4,555
08/03/2006	11.18	11.10	11.18	24,251	12	2,170
07/03/2006	10.65	10.28	10.65	10,587	7	1,025
06/03/2006	10.82	10.82	10.82	38,952	9	3,600
05/03/2006	11.70	11.38	11.38	73,029	21	6,405
02/03/2006	11.97	11.97	11.97	74,262	8	6,204
01/03/2006	12.60	12.59	12.60	36,337	11	2,885
28/02/2006	13.25	13.25	13.25	5,300	4	400
27/02/2006	13.25	13.25	13.25	11,925	3	900
26/02/2006	13.88	13.88	13.88	13,880	8	1,000
22/02/2006	14.61	13.23	14.61	40,175	8	2,904
21/02/2006	13.92	13.92	13.92	22,272	3	1,600
20/02/2006	14.70	14.65	14.65	2,935	2	200
19/02/2006	15.42	15.40	15.40	20,804	6	1,350
16/02/2006	16.35	15.95	16.20	44,320	9	2,729

Download Table