Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2017 0.69 0.68 0.68 18,242 16 26,650
05/12/2017 0.70 0.69 0.70 6,578 14 9,530
04/12/2017 0.69 0.68 0.69 1,720 9 2,500
03/12/2017 0.68 0.67 0.68 2,961 11 4,400
29/11/2017 0.68 0.65 0.65 6,597 15 9,925
28/11/2017 0.69 0.67 0.67 6,705 11 9,875
27/11/2017 0.70 0.69 0.69 2,969 10 4,295
23/11/2017 0.70 0.70 0.70 5,880 7 8,400
22/11/2017 0.72 0.70 0.72 318 5 450
21/11/2017 0.72 0.71 0.71 4,669 11 6,573
20/11/2017 0.71 0.71 0.71 4,970 6 7,000
19/11/2017 0.70 0.70 0.70 2,345 14 3,350
16/11/2017 0.70 0.70 0.70 1,050 3 1,500
15/11/2017 0.71 0.70 0.70 10,120 5 14,270
12/11/2017 0.73 0.69 0.72 1,498 14 2,138
09/11/2017 0.71 0.70 0.71 5,443 8 7,705
08/11/2017 0.73 0.71 0.71 13,412 17 18,690
07/11/2017 0.73 0.73 0.73 2,258 4 3,093
06/11/2017 0.74 0.73 0.74 8,094 9 11,012
05/11/2017 0.75 0.74 0.75 1,667 4 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 4.90 4.55 4.73 73,179 67 15,439
11/06/2006 13.00 4.37 4.71 15,612 17 1,696
04/06/2006 13.40 12.56 12.70 49,393 26 3,811
28/05/2006 13.40 12.31 13.40 30,590 14 2,400
21/05/2006 13.19 12.53 12.95 22,213 17 1,755
14/05/2006 12.85 12.35 12.70 9,037 6 720
07/05/2006 13.44 12.25 12.94 43,421 23 3,410
01/05/2006 13.58 13.00 13.00 4,623 4 350
23/04/2006 13.09 12.26 13.09 1,553 2 125
16/04/2006 13.30 12.64 12.90 14,127 9 1,101
09/04/2006 13.30 12.16 13.30 5,306 4 425
02/04/2006 13.26 12.25 12.80 15,586 10 1,230
26/03/2006 13.92 12.75 12.75 798,232 72 59,515
19/03/2006 13.60 13.10 13.60 13,325 8 1,000
12/03/2006 12.85 12.00 12.75 22,744 15 1,845
05/03/2006 11.73 10.28 11.73 199,787 63 17,755
26/02/2006 13.88 11.97 11.97 141,704 34 11,389
19/02/2006 15.42 13.23 14.61 86,186 19 6,054
12/02/2006 16.35 15.50 16.20 85,679 18 5,355
05/02/2006 16.35 16.00 16.00 60,336 31 3,753
Download Table