UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2018 | 0.53 | 0.52 | 0.53 | 1,139 | 7 | 2,150 |
02/05/2018 | 0.53 | 0.52 | 0.52 | 15,095 | 26 | 28,500 |
30/04/2018 | 0.53 | 0.52 | 0.52 | 11,191 | 28 | 21,520 |
29/04/2018 | 0.52 | 0.51 | 0.52 | 19,470 | 23 | 38,000 |
26/04/2018 | 0.51 | 0.51 | 0.51 | 6,783 | 13 | 13,300 |
25/04/2018 | 0.52 | 0.52 | 0.52 | 6,136 | 11 | 11,800 |
24/04/2018 | 0.51 | 0.49 | 0.51 | 40,442 | 62 | 80,335 |
23/04/2018 | 0.49 | 0.48 | 0.49 | 16,114 | 27 | 32,946 |
22/04/2018 | 0.50 | 0.49 | 0.49 | 1,480 | 5 | 3,010 |
19/04/2018 | 0.52 | 0.50 | 0.50 | 8,041 | 12 | 16,072 |
17/04/2018 | 0.51 | 0.50 | 0.51 | 3,628 | 7 | 7,250 |
16/04/2018 | 0.52 | 0.50 | 0.50 | 9,194 | 18 | 18,317 |
15/04/2018 | 0.53 | 0.51 | 0.52 | 6,430 | 10 | 12,562 |
12/04/2018 | 0.51 | 0.50 | 0.51 | 6,586 | 16 | 13,110 |
11/04/2018 | 0.53 | 0.51 | 0.52 | 40,719 | 68 | 78,954 |
10/04/2018 | 0.56 | 0.52 | 0.54 | 85,289 | 99 | 159,739 |
09/04/2018 | 0.56 | 0.55 | 0.55 | 11,804 | 24 | 21,389 |
08/04/2018 | 0.57 | 0.56 | 0.56 | 11,324 | 20 | 20,200 |
05/04/2018 | 0.57 | 0.55 | 0.56 | 88,162 | 126 | 158,517 |
04/04/2018 | 0.59 | 0.57 | 0.57 | 5,164 | 20 | 9,007 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2008 | 7.14 | 6.23 | 7.06 | 5,858,646 | 1,112 | 860,441 |
08/06/2008 | 7.08 | 6.01 | 6.88 | 5,102,281 | 1,190 | 770,977 |
01/06/2008 | 6.74 | 5.56 | 6.68 | 5,003,490 | 731 | 800,239 |
26/05/2008 | 5.30 | 4.50 | 5.30 | 3,523,218 | 584 | 711,436 |
18/05/2008 | 4.49 | 4.11 | 4.49 | 1,131,273 | 450 | 259,629 |
11/05/2008 | 4.28 | 3.60 | 4.20 | 1,744,635 | 400 | 433,004 |
04/05/2008 | 3.58 | 3.05 | 3.54 | 760,571 | 179 | 223,238 |
27/04/2008 | 3.12 | 3.00 | 3.08 | 87,846 | 45 | 28,787 |
20/04/2008 | 3.22 | 2.66 | 3.10 | 569,398 | 123 | 189,206 |
13/04/2008 | 2.88 | 2.75 | 2.80 | 13,445 | 14 | 4,765 |
06/04/2008 | 2.95 | 2.76 | 2.80 | 123,376 | 102 | 43,531 |
30/03/2008 | 2.83 | 2.68 | 2.79 | 16,012 | 17 | 5,840 |
23/03/2008 | 2.84 | 2.64 | 2.77 | 97,410 | 19 | 35,360 |
16/03/2008 | 2.89 | 2.75 | 2.76 | 23,690 | 18 | 8,410 |
09/03/2008 | 2.91 | 2.62 | 2.84 | 118,468 | 83 | 41,918 |
02/03/2008 | 2.88 | 2.58 | 2.68 | 62,988 | 75 | 23,201 |
24/02/2008 | 2.74 | 2.58 | 2.71 | 16,768 | 29 | 6,294 |
17/02/2008 | 2.57 | 2.47 | 2.57 | 3,893 | 5 | 1,550 |
10/02/2008 | 2.58 | 2.45 | 2.58 | 503 | 2 | 200 |
02/02/2008 | 2.60 | 2.41 | 2.49 | 21,983 | 17 | 8,758 |