UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2005 | 18.50 | 18.30 | 18.30 | 64,948 | 10 | 3,534 |
| 01/11/2005 | 17.85 | 17.55 | 17.65 | 24,852 | 6 | 1,410 |
| 31/10/2005 | 17.85 | 17.20 | 17.85 | 6,085 | 3 | 350 |
| 30/10/2005 | 17.85 | 17.85 | 17.85 | 19,992 | 5 | 1,120 |
| 27/10/2005 | 18.45 | 17.85 | 17.85 | 203,116 | 8 | 11,040 |
| 26/10/2005 | 18.16 | 16.70 | 18.16 | 198,156 | 34 | 11,090 |
| 25/10/2005 | 17.50 | 17.30 | 17.30 | 12,508 | 9 | 720 |
| 24/10/2005 | 17.94 | 17.40 | 17.94 | 9,786 | 4 | 559 |
| 23/10/2005 | 18.00 | 17.95 | 17.95 | 33,541 | 12 | 1,865 |
| 20/10/2005 | 17.90 | 17.50 | 17.80 | 42,068 | 6 | 2,401 |
| 19/10/2005 | 17.95 | 17.50 | 17.50 | 68,329 | 24 | 3,865 |
| 18/10/2005 | 17.94 | 17.55 | 17.94 | 52,754 | 17 | 2,945 |
| 17/10/2005 | 18.00 | 17.60 | 17.70 | 121,299 | 16 | 6,850 |
| 16/10/2005 | 19.50 | 18.02 | 18.10 | 253,443 | 46 | 13,974 |
| 13/10/2005 | 19.25 | 18.00 | 18.84 | 209,820 | 38 | 11,164 |
| 12/10/2005 | 18.54 | 17.60 | 18.49 | 1,044,809 | 123 | 57,341 |
| 11/10/2005 | 18.45 | 17.65 | 17.66 | 243,527 | 36 | 13,530 |
| 10/10/2005 | 18.50 | 17.25 | 18.50 | 238,311 | 34 | 13,400 |
| 09/10/2005 | 18.13 | 17.27 | 17.99 | 932,177 | 94 | 51,885 |
| 06/10/2005 | 17.27 | 16.70 | 17.27 | 323,163 | 60 | 18,750 |