Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2017 0.74 0.74 0.74 1,850 3 2,500
01/11/2017 0.75 0.74 0.75 1,224 6 1,650
31/10/2017 0.75 0.74 0.75 5,294 11 7,150
30/10/2017 0.74 0.74 0.74 12,839 10 17,350
29/10/2017 0.75 0.74 0.75 2,699 9 3,600
26/10/2017 0.77 0.75 0.76 3,953 17 5,250
25/10/2017 0.76 0.75 0.76 10,904 18 14,530
24/10/2017 0.76 0.75 0.76 10,660 15 14,200
23/10/2017 0.76 0.75 0.75 6,414 12 8,550
22/10/2017 0.76 0.74 0.74 5,553 13 7,450
19/10/2017 0.77 0.75 0.75 33,398 43 44,020
18/10/2017 0.74 0.73 0.74 13,323 18 18,112
17/10/2017 0.74 0.72 0.74 40,127 52 55,426
16/10/2017 0.76 0.74 0.74 12,024 26 16,100
15/10/2017 0.76 0.75 0.76 2,993 10 3,950
12/10/2017 0.78 0.74 0.74 29,380 56 38,738
11/10/2017 0.76 0.74 0.74 16,101 23 21,555
10/10/2017 0.78 0.73 0.75 45,718 36 59,272
09/10/2017 0.78 0.76 0.77 81,731 107 106,633
08/10/2017 0.74 0.69 0.74 75,678 93 104,718
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 16.49 15.94 16.34 530,448 41 32,405
22/01/2006 15.99 15.48 15.90 330,424 70 21,030
15/01/2006 16.80 15.50 16.50 417,949 80 25,235
08/01/2006 15.98 15.98 15.98 3,516 1 220
02/01/2006 15.22 13.80 15.22 191,056 28 12,879
Download Table