Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2018 0.62 0.60 0.61 21,773 34 35,670
30/05/2018 0.63 0.60 0.62 40,102 34 65,230
29/05/2018 0.62 0.61 0.61 20,796 30 33,634
28/05/2018 0.64 0.62 0.62 19,975 26 31,700
27/05/2018 0.64 0.62 0.63 37,209 39 59,248
24/05/2018 0.68 0.64 0.65 239,069 193 360,344
23/05/2018 0.66 0.64 0.66 190,564 138 292,430
22/05/2018 0.64 0.62 0.63 71,442 75 113,587
21/05/2018 0.64 0.63 0.64 150,554 132 236,874
20/05/2018 0.61 0.60 0.61 35,976 35 59,270
17/05/2018 0.59 0.58 0.59 24,236 32 41,164
16/05/2018 0.59 0.57 0.57 52,948 52 91,150
15/05/2018 0.59 0.57 0.59 24,485 32 42,069
14/05/2018 0.57 0.55 0.57 38,832 61 68,350
13/05/2018 0.55 0.55 0.55 28 1 50
10/05/2018 0.56 0.54 0.55 10,269 30 18,824
09/05/2018 0.59 0.56 0.56 45,855 66 79,450
08/05/2018 0.57 0.56 0.57 80,867 66 143,442
07/05/2018 0.55 0.54 0.55 21,850 39 40,390
06/05/2018 0.54 0.53 0.54 7,144 12 13,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 3.10 2.96 2.96 67,755 51 22,259
25/02/2007 3.33 3.02 3.20 202,257 41 63,888
18/02/2007 3.10 3.00 3.10 17,474 14 5,722
11/02/2007 3.15 3.00 3.09 31,715 12 10,315
04/02/2007 3.28 3.05 3.21 72,493 66 22,871
28/01/2007 3.10 2.86 3.00 73,374 40 24,444
21/01/2007 2.91 2.88 2.90 6,028 8 2,080
14/01/2007 2.92 2.85 2.90 13,106 15 4,525
07/01/2007 2.95 2.88 2.91 37,551 18 12,940
24/12/2006 2.97 2.80 2.93 41,238 14 14,270
17/12/2006 2.94 2.80 2.90 282,997 26 100,974
10/12/2006 3.00 3.00 3.00 2,250 3 750
03/12/2006 3.05 2.97 3.05 6,491 13 2,148
26/11/2006 3.28 3.10 3.12 6,548 13 2,085
19/11/2006 3.34 3.15 3.34 2,567 13 800
13/11/2006 3.37 3.15 3.37 4,917 19 1,530
05/11/2006 3.49 3.11 3.35 755,014 75 241,725
29/10/2006 3.64 3.36 3.36 24,841 48 7,047
22/10/2006 3.49 3.45 3.49 7,084 11 2,040
15/10/2006 3.70 3.34 3.34 59,569 52 17,065
Download Table