Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2018 0.53 0.52 0.52 5,039 10 9,640
02/09/2018 0.53 0.53 0.53 2,014 5 3,800
30/08/2018 0.54 0.53 0.54 10,118 14 18,750
29/08/2018 0.55 0.54 0.54 3,607 11 6,600
28/08/2018 0.56 0.55 0.56 10,750 16 19,250
27/08/2018 0.56 0.55 0.56 13,341 19 23,878
26/08/2018 0.57 0.56 0.57 6,637 6 11,850
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
16/08/2018 0.58 0.57 0.58 48,717 20 84,065
15/08/2018 0.58 0.56 0.57 43,715 53 76,702
14/08/2018 0.56 0.55 0.56 4,790 11 8,600
13/08/2018 0.56 0.55 0.55 14,781 19 26,410
12/08/2018 0.58 0.56 0.57 17,635 33 31,210
09/08/2018 0.58 0.56 0.58 60,402 95 104,657
08/08/2018 0.57 0.55 0.57 80,914 85 143,075
07/08/2018 0.55 0.54 0.55 38,062 59 69,800
06/08/2018 0.54 0.53 0.53 16,065 22 30,300
05/08/2018 0.53 0.51 0.53 5,447 11 10,500
02/08/2018 0.52 0.51 0.52 3,265 12 6,400
01/08/2018 0.52 0.51 0.52 10,318 14 20,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2008 4.28 3.60 4.20 1,744,635 400 433,004
04/05/2008 3.58 3.05 3.54 760,571 179 223,238
27/04/2008 3.12 3.00 3.08 87,846 45 28,787
20/04/2008 3.22 2.66 3.10 569,398 123 189,206
13/04/2008 2.88 2.75 2.80 13,445 14 4,765
06/04/2008 2.95 2.76 2.80 123,376 102 43,531
30/03/2008 2.83 2.68 2.79 16,012 17 5,840
23/03/2008 2.84 2.64 2.77 97,410 19 35,360
16/03/2008 2.89 2.75 2.76 23,690 18 8,410
09/03/2008 2.91 2.62 2.84 118,468 83 41,918
02/03/2008 2.88 2.58 2.68 62,988 75 23,201
24/02/2008 2.74 2.58 2.71 16,768 29 6,294
17/02/2008 2.57 2.47 2.57 3,893 5 1,550
10/02/2008 2.58 2.45 2.58 503 2 200
02/02/2008 2.60 2.41 2.49 21,983 17 8,758
20/01/2008 2.48 2.43 2.43 11,857 8 4,800
13/01/2008 2.64 2.45 2.47 32,702 22 12,804
06/01/2008 2.73 2.55 2.55 34,009 12 13,144
30/12/2007 2.70 2.63 2.65 4,019 5 1,520
23/12/2007 2.69 2.50 2.63 6,019 6 2,325
Download Table