UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2018 | 0.63 | 0.63 | 0.63 | 183,950 | 123 | 291,984 |
| 01/10/2018 | 0.60 | 0.60 | 0.60 | 11,910 | 12 | 19,850 |
| 30/09/2018 | 0.58 | 0.58 | 0.58 | 18,718 | 23 | 32,272 |
| 27/09/2018 | 0.57 | 0.56 | 0.56 | 3,905 | 10 | 6,860 |
| 26/09/2018 | 0.57 | 0.57 | 0.57 | 81,356 | 31 | 142,730 |
| 25/09/2018 | 0.57 | 0.57 | 0.57 | 1,254 | 7 | 2,200 |
| 24/09/2018 | 0.57 | 0.57 | 0.57 | 12,939 | 11 | 22,700 |
| 23/09/2018 | 0.59 | 0.55 | 0.57 | 29,675 | 59 | 51,870 |
| 20/09/2018 | 0.57 | 0.56 | 0.57 | 5,737 | 15 | 10,218 |
| 19/09/2018 | 0.60 | 0.57 | 0.57 | 97,738 | 69 | 165,530 |
| 18/09/2018 | 0.59 | 0.59 | 0.59 | 41,282 | 51 | 69,970 |
| 17/09/2018 | 0.57 | 0.56 | 0.57 | 26,663 | 31 | 46,976 |
| 16/09/2018 | 0.56 | 0.55 | 0.55 | 10,710 | 17 | 19,200 |
| 13/09/2018 | 0.56 | 0.55 | 0.56 | 8,110 | 12 | 14,745 |
| 12/09/2018 | 0.56 | 0.54 | 0.56 | 15,638 | 20 | 28,450 |
| 10/09/2018 | 0.55 | 0.54 | 0.54 | 3,306 | 13 | 6,120 |
| 09/09/2018 | 0.56 | 0.54 | 0.55 | 3,635 | 9 | 6,655 |
| 06/09/2018 | 0.57 | 0.55 | 0.56 | 16,539 | 32 | 29,340 |
| 05/09/2018 | 0.55 | 0.54 | 0.55 | 6,706 | 13 | 12,200 |
| 04/09/2018 | 0.54 | 0.53 | 0.53 | 10,867 | 24 | 20,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2008 | 5.46 | 5.08 | 5.32 | 28,625 | 29 | 5,511 |
| 21/09/2008 | 5.75 | 5.09 | 5.34 | 178,745 | 112 | 33,683 |
| 14/09/2008 | 5.65 | 5.01 | 5.49 | 520,558 | 115 | 99,448 |
| 07/09/2008 | 5.88 | 5.32 | 5.49 | 845,335 | 119 | 152,964 |
| 31/08/2008 | 5.99 | 5.65 | 5.90 | 60,074 | 44 | 10,425 |
| 24/08/2008 | 6.13 | 5.65 | 5.98 | 176,270 | 216 | 29,842 |
| 17/08/2008 | 6.51 | 5.56 | 5.65 | 430,691 | 232 | 73,894 |
| 10/08/2008 | 6.64 | 6.33 | 6.58 | 961,044 | 230 | 146,986 |
| 03/08/2008 | 6.84 | 6.42 | 6.55 | 538,064 | 111 | 81,276 |
| 27/07/2008 | 6.99 | 6.50 | 6.80 | 1,841,817 | 452 | 269,658 |
| 20/07/2008 | 6.75 | 6.41 | 6.58 | 678,177 | 270 | 102,579 |
| 13/07/2008 | 7.16 | 6.55 | 6.64 | 3,676,852 | 899 | 528,237 |
| 06/07/2008 | 7.00 | 6.22 | 6.65 | 1,309,956 | 441 | 197,870 |
| 29/06/2008 | 7.19 | 6.60 | 6.80 | 1,253,589 | 488 | 179,780 |
| 22/06/2008 | 7.37 | 6.57 | 6.73 | 3,427,290 | 739 | 484,328 |
| 15/06/2008 | 7.14 | 6.23 | 7.06 | 5,858,646 | 1,112 | 860,441 |
| 08/06/2008 | 7.08 | 6.01 | 6.88 | 5,102,281 | 1,190 | 770,977 |
| 01/06/2008 | 6.74 | 5.56 | 6.68 | 5,003,490 | 731 | 800,239 |
| 26/05/2008 | 5.30 | 4.50 | 5.30 | 3,523,218 | 584 | 711,436 |
| 18/05/2008 | 4.49 | 4.11 | 4.49 | 1,131,273 | 450 | 259,629 |