UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2005 | 16.99 | 16.35 | 16.35 | 288,030 | 4 | 17,460 |
06/12/2005 | 17.00 | 16.50 | 16.70 | 97,556 | 16 | 5,799 |
05/12/2005 | 16.50 | 16.50 | 16.50 | 1,650 | 1 | 100 |
04/12/2005 | 16.90 | 16.50 | 16.90 | 72,601 | 21 | 4,346 |
01/12/2005 | 17.00 | 16.50 | 17.00 | 15,739 | 8 | 947 |
29/11/2005 | 17.00 | 16.75 | 16.75 | 25,399 | 9 | 1,511 |
28/11/2005 | 17.20 | 17.00 | 17.00 | 190,084 | 49 | 11,170 |
27/11/2005 | 17.85 | 17.49 | 17.49 | 44,400 | 9 | 2,490 |
24/11/2005 | 17.85 | 17.84 | 17.84 | 11,758 | 3 | 659 |
23/11/2005 | 17.70 | 17.50 | 17.50 | 8,790 | 2 | 500 |
22/11/2005 | 17.90 | 17.05 | 17.05 | 12,350 | 8 | 700 |
21/11/2005 | 17.50 | 17.50 | 17.50 | 5,250 | 3 | 300 |
20/11/2005 | 18.24 | 17.31 | 17.95 | 156,087 | 9 | 8,700 |
17/11/2005 | 18.00 | 17.40 | 17.40 | 26,877 | 7 | 1,534 |
16/11/2005 | 18.15 | 17.90 | 18.00 | 126,745 | 13 | 7,015 |
15/11/2005 | 17.69 | 17.50 | 17.69 | 19,317 | 3 | 1,100 |
14/11/2005 | 17.60 | 17.01 | 17.02 | 141,207 | 7 | 8,286 |
09/11/2005 | 18.00 | 17.60 | 17.70 | 62,324 | 14 | 3,520 |
08/11/2005 | 18.50 | 17.50 | 17.90 | 287,213 | 29 | 16,005 |
07/11/2005 | 18.15 | 17.90 | 18.15 | 124,344 | 9 | 6,930 |