UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2005 | 6.50 | 6.10 | 6.10 | 26,415 | 6 | 4,155 |
| 04/05/2005 | 6.69 | 6.28 | 6.28 | 11,367 | 5 | 1,750 |
| 03/05/2005 | 6.90 | 6.60 | 6.60 | 39,275 | 5 | 5,900 |
| 02/05/2005 | 6.90 | 6.90 | 6.90 | 690 | 1 | 100 |
| 28/04/2005 | 6.75 | 6.75 | 6.75 | 1,350 | 1 | 200 |
| 27/04/2005 | 6.99 | 6.70 | 6.99 | 27,470 | 6 | 4,000 |
| 26/04/2005 | 6.89 | 6.69 | 6.70 | 148,368 | 12 | 22,130 |
| 25/04/2005 | 6.97 | 6.70 | 6.70 | 156,380 | 24 | 22,500 |
| 20/04/2005 | 6.33 | 6.13 | 6.33 | 97,117 | 6 | 15,770 |
| 19/04/2005 | 6.03 | 5.70 | 6.03 | 68,478 | 15 | 11,600 |
| 18/04/2005 | 5.75 | 5.69 | 5.75 | 62,316 | 15 | 10,930 |
| 17/04/2005 | 5.70 | 5.68 | 5.70 | 43,492 | 10 | 7,650 |
| 14/04/2005 | 5.50 | 5.50 | 5.50 | 24,750 | 7 | 4,500 |
| 13/04/2005 | 5.50 | 5.45 | 5.45 | 62,257 | 18 | 11,405 |
| 12/04/2005 | 5.48 | 5.45 | 5.45 | 45,930 | 8 | 8,400 |
| 11/04/2005 | 5.60 | 5.34 | 5.48 | 32,050 | 18 | 5,800 |
| 10/04/2005 | 5.34 | 5.12 | 5.34 | 56,727 | 17 | 10,725 |
| 07/04/2005 | 5.09 | 4.95 | 5.09 | 91,915 | 16 | 18,400 |
| 06/04/2005 | 4.85 | 4.84 | 4.85 | 31,520 | 16 | 6,500 |
| 05/04/2005 | 4.86 | 4.86 | 4.86 | 5,225 | 4 | 1,075 |