Menu
Loading data
High Low
Performance Indicators 08/12/2019
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions30
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares43,150
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/E7.82
Value Traded21,864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.51 0.50 0.51 21,864 30 43,150
04/12/2019 0.49 0.49 0.49 7,521 8 15,349
03/12/2019 0.50 0.50 0.50 569 3 1,137
01/12/2019 0.51 0.51 0.51 2,729 4 5,350
28/11/2019 0.51 0.50 0.51 7,160 8 14,100
27/11/2019 0.53 0.52 0.52 686 3 1,300
26/11/2019 0.52 0.51 0.52 38,821 30 75,760
25/11/2019 0.51 0.49 0.50 14,925 13 29,310
24/11/2019 0.51 0.50 0.50 2,998 11 5,988
21/11/2019 0.49 0.49 0.49 74 1 150
20/11/2019 0.50 0.50 0.50 263 2 525
19/11/2019 0.51 0.50 0.51 80,587 27 161,170
18/11/2019 0.50 0.49 0.50 11,670 14 23,497
17/11/2019 0.50 0.48 0.50 6,810 31 13,899
14/11/2019 0.49 0.49 0.49 613 3 1,250
13/11/2019 0.49 0.48 0.48 7,830 4 16,000
12/11/2019 0.49 0.49 0.49 2,450 1 5,000
11/11/2019 0.49 0.49 0.49 7,628 6 15,567
07/11/2019 0.50 0.50 0.50 325 1 650
06/11/2019 0.50 0.49 0.50 53 2 107
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.51 0.49 0.49 10,818 15 21,836
24/11/2019 0.53 0.49 0.51 64,590 65 126,458
17/11/2019 0.51 0.48 0.49 99,402 75 199,241
10/11/2019 0.49 0.48 0.49 18,520 14 37,817
03/11/2019 0.50 0.49 0.50 46,596 40 93,425
27/10/2019 0.51 0.50 0.51 13,908 48 27,607
20/10/2019 0.52 0.49 0.52 67,871 97 135,690
13/10/2019 0.50 0.49 0.50 63,422 95 127,159
06/10/2019 0.52 0.45 0.51 138,558 214 281,727
29/09/2019 0.45 0.44 0.45 53,758 79 121,250
22/09/2019 0.47 0.45 0.46 7,067 27 15,385
15/09/2019 0.47 0.45 0.46 13,697 33 29,892
08/09/2019 0.47 0.45 0.45 17,866 49 39,077
01/09/2019 0.49 0.45 0.46 27,379 81 57,892
25/08/2019 0.47 0.45 0.46 41,576 99 91,638
18/08/2019 0.49 0.46 0.47 24,311 47 51,510
15/08/2019 0.48 0.48 0.48 374 5 780
04/08/2019 0.50 0.48 0.49 71,930 73 148,470
28/07/2019 0.51 0.49 0.49 58,216 102 117,053
21/07/2019 0.52 0.51 0.52 32,003 26 62,100
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.53 0.48 0.51 229,108 194 456,941
01/10/2019 0.52 0.44 0.51 302,793 486 615,183
01/09/2019 0.49 0.44 0.44 100,732 237 220,496
01/08/2019 0.50 0.45 0.46 159,148 259 335,036
01/07/2019 0.55 0.50 0.50 244,657 365 467,062
02/06/2019 0.54 0.49 0.52 129,213 249 251,803
01/05/2019 0.51 0.48 0.49 89,095 173 180,245
01/04/2019 0.55 0.50 0.50 197,485 285 373,339
03/03/2019 0.57 0.52 0.52 145,451 254 271,152
03/02/2019 0.58 0.54 0.55 202,696 384 364,445
02/01/2019 0.57 0.53 0.55 249,288 457 457,925
02/12/2018 0.59 0.50 0.52 192,906 376 363,177
01/11/2018 0.69 0.55 0.55 410,478 616 635,006
01/10/2018 0.73 0.60 0.65 1,213,072 1,308 1,789,492
02/09/2018 0.60 0.52 0.58 401,831 462 701,776
01/08/2018 0.58 0.51 0.54 391,727 511 697,747
01/07/2018 0.59 0.51 0.51 231,950 322 423,158
03/06/2018 0.61 0.56 0.59 289,297 421 492,056
02/05/2018 0.68 0.52 0.61 1,150,205 1,160 1,856,986
01/04/2018 0.59 0.48 0.52 386,154 617 730,378