Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 11/05/2023
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions4
SectorDiversified Financial Services
Low Price1.06
Opening Price1.06
No. of Shares2,500
Div0.00
Change0.05
Closing Price1.07
Average Price1.06
P/E50.21
Value Traded2,653

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 1.07 1.06 1.07 2,653 4 2,500
30/01/2023 1.02 1.02 1.02 102 1 100
25/01/2023 1.00 1.00 1.00 300 1 300
24/01/2023 0.98 0.97 0.98 11,951 3 12,300
22/01/2023 0.94 0.94 0.94 940 1 1,000
17/01/2023 0.94 0.94 0.94 1,457 2 1,550
09/01/2023 0.94 0.94 0.94 1,632 5 1,736
29/12/2022 0.95 0.95 0.95 67 1 70
22/11/2022 0.95 0.95 0.95 190 1 200
08/11/2022 0.95 0.95 0.95 143 1 150
18/10/2022 0.95 0.95 0.95 95 1 100
12/10/2022 0.95 0.95 0.95 10 1 10
11/10/2022 0.95 0.95 0.95 572 4 602
05/10/2022 0.95 0.95 0.95 190 1 200
25/09/2022 0.96 0.95 0.95 4 2 4
18/09/2022 0.96 0.96 0.96 48 1 50
08/08/2022 0.95 0.95 0.95 49 1 52
01/08/2022 0.95 0.95 0.95 1,241 1 1,306
26/07/2022 0.95 0.95 0.95 1,596 2 1,680
25/07/2022 0.95 0.95 0.95 1,900 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 1.07 1.06 1.07 2,653 4 2,500
29/01/2023 1.02 1.02 1.02 102 1 100
22/01/2023 1.00 0.94 1.00 13,191 5 13,600
15/01/2023 0.94 0.94 0.94 1,457 2 1,550
08/01/2023 0.94 0.94 0.94 1,632 5 1,736
26/12/2022 0.95 0.95 0.95 67 1 70
20/11/2022 0.95 0.95 0.95 190 1 200
06/11/2022 0.95 0.95 0.95 143 1 150
16/10/2022 0.95 0.95 0.95 95 1 100
09/10/2022 0.95 0.95 0.95 581 5 612
02/10/2022 0.95 0.95 0.95 190 1 200
25/09/2022 0.96 0.95 0.95 4 2 4
18/09/2022 0.96 0.96 0.96 48 1 50
07/08/2022 0.95 0.95 0.95 49 1 52
31/07/2022 0.95 0.95 0.95 1,241 1 1,306
24/07/2022 0.95 0.95 0.95 3,496 3 3,680
17/07/2022 0.97 0.95 0.97 7,948 8 8,250
13/07/2022 0.95 0.95 0.95 950 3 1,000
03/07/2022 0.95 0.95 0.95 238 1 250
29/05/2022 0.98 0.95 0.95 3,050 5 3,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.07 1.06 1.07 2,653 4 2,500
02/01/2023 1.02 0.94 1.02 16,382 13 16,986
01/12/2022 0.95 0.95 0.95 67 1 70
01/11/2022 0.95 0.95 0.95 333 2 350
02/10/2022 0.95 0.95 0.95 866 7 912
01/09/2022 0.96 0.95 0.95 52 3 54
01/08/2022 0.95 0.95 0.95 1,290 2 1,358
03/07/2022 0.97 0.95 0.95 12,631 15 13,180
01/06/2022 0.95 0.95 0.95 2,470 3 2,600
08/05/2022 0.98 0.95 0.95 32,445 18 34,110
03/04/2022 0.95 0.95 0.95 1,576 13 1,659
01/03/2022 0.99 0.95 0.95 40,675 13 41,473
01/02/2022 0.95 0.95 0.95 20,663 27 21,750
02/01/2022 0.97 0.92 0.94 14,692 42 15,527
01/12/2021 0.98 0.80 0.97 91,212 129 98,872
01/11/2021 0.79 0.78 0.79 511 3 650
03/10/2021 0.76 0.61 0.76 13,079 61 18,335
01/09/2021 0.76 0.69 0.73 4,147 20 5,691
01/08/2021 0.72 0.69 0.72 5,444 18 7,789
01/07/2021 0.71 0.68 0.71 2,134 8 3,066
Download Table