Menu
Loading data
High Low
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.58 0.58 0.58 406 1 700
28/12/2020 0.59 0.59 0.59 1,593 2 2,700
24/12/2020 0.59 0.57 0.59 4,505 6 7,677
23/12/2020 0.57 0.55 0.57 556 2 1,010
20/12/2020 0.57 0.55 0.55 1,756 3 3,111
16/12/2020 0.57 0.57 0.57 285 1 500
07/12/2020 0.59 0.59 0.59 8 1 13
01/12/2020 0.59 0.58 0.59 74,207 3 125,784
24/11/2020 0.58 0.58 0.58 116 1 200
23/11/2020 0.56 0.56 0.56 287 2 513
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
05/11/2020 0.56 0.54 0.56 636 3 1,153
04/11/2020 0.55 0.55 0.55 3,850 4 7,000
03/11/2020 0.56 0.56 0.56 420 4 750
02/11/2020 0.56 0.55 0.56 116 2 210
01/11/2020 0.55 0.54 0.55 340 3 626
28/10/2020 0.55 0.55 0.55 165 1 300
27/10/2020 0.57 0.57 0.57 399 2 700
19/10/2020 0.55 0.55 0.55 193 1 350
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
12/08/2018 0.58 0.55 0.58 129,638 136 226,987
05/08/2018 0.58 0.51 0.58 200,889 272 358,332
29/07/2018 0.55 0.51 0.52 99,362 98 188,396
22/07/2018 0.55 0.53 0.55 38,317 72 71,008
15/07/2018 0.55 0.52 0.54 21,014 60 39,335
08/07/2018 0.58 0.55 0.55 26,077 37 46,766
01/07/2018 0.59 0.57 0.58 60,764 81 104,203
24/06/2018 0.60 0.56 0.59 105,349 155 178,571
17/06/2018 0.59 0.57 0.57 34,902 50 60,323
10/06/2018 0.60 0.58 0.60 56,449 86 95,813
03/06/2018 0.61 0.56 0.59 92,596 130 157,349
27/05/2018 0.64 0.60 0.61 139,854 163 225,482
20/05/2018 0.68 0.60 0.65 687,604 573 1,062,505
13/05/2018 0.59 0.55 0.59 140,528 178 242,783
06/05/2018 0.59 0.53 0.55 165,985 213 295,566
29/04/2018 0.53 0.51 0.53 46,895 84 90,170
22/04/2018 0.52 0.48 0.51 70,954 118 141,391
15/04/2018 0.53 0.50 0.50 27,292 47 54,201
08/04/2018 0.57 0.50 0.51 155,722 227 293,392
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 4.00 3.55 3.57 251,834 126 65,686
01/08/2006 4.09 3.42 3.74 190,964 178 51,516
02/07/2006 4.60 3.84 4.30 1,272,635 97 282,914
01/06/2006 13.40 4.30 4.54 254,575 143 45,155
01/05/2006 13.58 12.25 12.85 95,551 58 7,535
02/04/2006 13.30 12.16 13.09 36,572 25 2,881
01/03/2006 13.92 10.28 12.75 1,144,686 177 89,204
01/02/2006 16.49 13.23 13.25 463,019 112 29,667
02/01/2006 16.80 13.80 16.39 1,273,679 191 79,564