UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2005 | 17.49 | 16.45 | 16.45 | 252,170 | 28 | 14,675 |
| 04/10/2005 | 17.05 | 16.24 | 17.05 | 1,157,098 | 95 | 68,265 |
| 03/10/2005 | 16.24 | 16.24 | 16.24 | 1,235,507 | 61 | 76,078 |
| 02/10/2005 | 15.47 | 15.10 | 15.47 | 409,086 | 34 | 26,588 |
| 29/09/2005 | 14.75 | 13.60 | 14.74 | 782,415 | 64 | 53,868 |
| 28/09/2005 | 14.33 | 13.76 | 14.05 | 735,401 | 45 | 52,326 |
| 27/09/2005 | 14.33 | 13.50 | 14.00 | 237,335 | 42 | 17,045 |
| 26/09/2005 | 13.80 | 13.21 | 13.75 | 194,456 | 44 | 14,460 |
| 25/09/2005 | 14.05 | 13.80 | 13.90 | 174,852 | 24 | 12,511 |
| 22/09/2005 | 14.29 | 13.65 | 14.29 | 366,540 | 66 | 26,268 |
| 21/09/2005 | 14.95 | 14.30 | 14.32 | 406,272 | 59 | 27,459 |
| 20/09/2005 | 14.33 | 14.01 | 14.33 | 721,839 | 99 | 50,520 |
| 19/09/2005 | 13.65 | 13.03 | 13.65 | 620,196 | 100 | 45,950 |
| 18/09/2005 | 13.11 | 13.00 | 13.00 | 843,957 | 110 | 64,596 |
| 15/09/2005 | 12.49 | 12.20 | 12.49 | 704,266 | 93 | 56,595 |
| 14/09/2005 | 12.20 | 11.50 | 11.90 | 689,812 | 32 | 59,550 |
| 13/09/2005 | 12.20 | 11.83 | 11.84 | 28,503 | 7 | 2,350 |
| 12/09/2005 | 12.49 | 12.00 | 12.45 | 162,206 | 47 | 13,438 |
| 11/09/2005 | 12.00 | 11.50 | 11.95 | 290,484 | 44 | 24,729 |
| 08/09/2005 | 11.79 | 11.50 | 11.60 | 92,342 | 22 | 7,948 |