Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2007 3.10 3.02 3.10 27,349 16 8,850
30/01/2007 3.01 2.92 3.01 41,019 18 13,880
29/01/2007 2.87 2.86 2.87 2,865 3 1,000
24/01/2007 2.91 2.90 2.90 5,308 7 1,830
23/01/2007 2.88 2.88 2.88 720 1 250
18/01/2007 2.92 2.90 2.90 2,185 2 750
17/01/2007 2.92 2.85 2.90 8,673 10 2,995
16/01/2007 2.90 2.85 2.85 2,248 3 780
09/01/2007 2.91 2.88 2.91 13,698 14 4,720
08/01/2007 2.90 2.88 2.88 20,928 2 7,220
07/01/2007 2.95 2.90 2.90 2,925 2 1,000
27/12/2006 2.93 2.90 2.93 1,613 3 553
26/12/2006 2.97 2.88 2.97 36,535 7 12,617
24/12/2006 2.90 2.80 2.90 3,090 4 1,100
21/12/2006 2.90 2.90 2.90 290 1 100
20/12/2006 2.94 2.80 2.90 3,821 6 1,350
19/12/2006 2.85 2.80 2.85 43,295 10 15,457
18/12/2006 2.85 2.80 2.85 224,770 8 80,270
17/12/2006 2.85 2.85 2.85 10,821 1 3,797
11/12/2006 3.00 3.00 3.00 900 1 300
Download Table