AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions20
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,379
Div0.00
Change0.01
Closing Price0.91
Average Price0.89
P/EN
Value Traded4,786
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2013 | 0.73 | 0.73 | 0.73 | 402 | 2 | 550 |
03/11/2013 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
31/10/2013 | 0.75 | 0.72 | 0.72 | 5,949 | 17 | 8,240 |
30/10/2013 | 0.75 | 0.75 | 0.75 | 143 | 2 | 190 |
29/10/2013 | 0.75 | 0.75 | 0.75 | 188 | 2 | 250 |
28/10/2013 | 0.76 | 0.73 | 0.75 | 1,520 | 7 | 2,050 |
27/10/2013 | 0.78 | 0.75 | 0.75 | 7,325 | 16 | 9,659 |
24/10/2013 | 0.75 | 0.73 | 0.75 | 3,180 | 12 | 4,300 |
23/10/2013 | 0.72 | 0.71 | 0.72 | 20,197 | 26 | 28,135 |
22/10/2013 | 0.70 | 0.69 | 0.69 | 3,487 | 10 | 5,050 |
21/10/2013 | 0.71 | 0.70 | 0.70 | 3,693 | 8 | 5,250 |
20/10/2013 | 0.76 | 0.71 | 0.72 | 56,238 | 91 | 78,389 |
13/10/2013 | 0.73 | 0.68 | 0.73 | 11,745 | 29 | 16,450 |
10/10/2013 | 0.70 | 0.69 | 0.70 | 346 | 5 | 500 |
09/10/2013 | 0.69 | 0.68 | 0.69 | 434 | 6 | 633 |
08/10/2013 | 0.70 | 0.69 | 0.70 | 697 | 4 | 1,010 |
07/10/2013 | 0.70 | 0.68 | 0.70 | 399 | 5 | 580 |
06/10/2013 | 0.69 | 0.69 | 0.69 | 138 | 2 | 200 |
03/10/2013 | 0.69 | 0.69 | 0.69 | 242 | 3 | 350 |
01/10/2013 | 0.69 | 0.69 | 0.69 | 276 | 3 | 400 |