THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/10/2026
MarketFirst
High Price5.09
Last Closing5.00
No. of Transactions18
SectorBanks
Low Price5.00
Opening Price5.00
No. of Shares13,539
Div5.89
Change0.09
Closing Price5.09
Average Price5.05
P/E10.26
Value Traded68,398
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2006 | 8.90 | 8.80 | 8.90 | 84,961 | 24 | 9,621 |
| 22/08/2006 | 9.00 | 8.66 | 8.99 | 87,258 | 31 | 9,830 |
| 21/08/2006 | 9.03 | 8.86 | 8.97 | 127,131 | 38 | 14,279 |
| 17/08/2006 | 9.05 | 8.80 | 9.05 | 47,290 | 23 | 5,310 |
| 16/08/2006 | 9.04 | 8.90 | 9.00 | 33,490 | 17 | 3,730 |
| 15/08/2006 | 9.05 | 8.90 | 9.04 | 239,656 | 45 | 26,538 |
| 14/08/2006 | 9.09 | 9.00 | 9.09 | 151,550 | 30 | 16,831 |
| 13/08/2006 | 9.15 | 9.00 | 9.11 | 212,106 | 71 | 23,420 |
| 10/08/2006 | 9.00 | 8.91 | 8.98 | 45,881 | 21 | 5,125 |
| 09/08/2006 | 9.10 | 8.90 | 9.03 | 778,078 | 128 | 87,009 |
| 08/08/2006 | 9.30 | 9.10 | 9.19 | 229,655 | 63 | 25,159 |
| 07/08/2006 | 9.27 | 9.00 | 9.25 | 874,882 | 165 | 95,992 |
| 06/08/2006 | 9.10 | 8.90 | 9.01 | 241,861 | 42 | 26,938 |
| 03/08/2006 | 9.00 | 8.86 | 9.00 | 54,599 | 36 | 6,076 |
| 02/08/2006 | 9.00 | 8.91 | 9.00 | 108,651 | 29 | 12,113 |
| 01/08/2006 | 9.10 | 8.91 | 9.07 | 218,067 | 53 | 24,160 |
| 31/07/2006 | 9.03 | 8.85 | 9.03 | 503,351 | 111 | 55,986 |
| 30/07/2006 | 9.03 | 8.90 | 8.99 | 150,678 | 54 | 16,773 |
| 27/07/2006 | 9.00 | 8.83 | 8.98 | 134,480 | 45 | 15,021 |
| 26/07/2006 | 9.00 | 8.87 | 9.00 | 151,077 | 51 | 16,940 |