THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2015 | 9.30 | 9.30 | 9.30 | 12,555 | 6 | 1,350 |
| 01/10/2015 | 9.30 | 9.30 | 9.30 | 13,950 | 1 | 1,500 |
| 29/09/2015 | 9.30 | 9.25 | 9.30 | 92,814 | 6 | 10,005 |
| 22/09/2015 | 9.30 | 9.30 | 9.30 | 2,372 | 2 | 255 |
| 20/09/2015 | 9.30 | 9.30 | 9.30 | 14,136 | 3 | 1,520 |
| 17/09/2015 | 9.30 | 9.30 | 9.30 | 119,775 | 5 | 12,879 |
| 14/09/2015 | 9.30 | 9.30 | 9.30 | 12,834 | 3 | 1,380 |
| 13/09/2015 | 9.30 | 9.30 | 9.30 | 44,547 | 3 | 4,790 |
| 09/09/2015 | 9.30 | 9.30 | 9.30 | 1,395 | 2 | 150 |
| 08/09/2015 | 9.30 | 9.30 | 9.30 | 10,928 | 2 | 1,175 |
| 07/09/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 03/09/2015 | 9.31 | 9.30 | 9.30 | 23,260 | 4 | 2,500 |
| 02/09/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 2 | 1,000 |
| 26/08/2015 | 9.30 | 9.30 | 9.30 | 2,325 | 1 | 250 |
| 25/08/2015 | 9.31 | 9.30 | 9.30 | 5,580 | 3 | 600 |
| 24/08/2015 | 9.30 | 9.30 | 9.30 | 288 | 1 | 31 |
| 23/08/2015 | 9.30 | 9.30 | 9.30 | 30,225 | 1 | 3,250 |
| 19/08/2015 | 9.30 | 9.30 | 9.30 | 11,309 | 4 | 1,216 |
| 18/08/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 1 | 1,000 |
| 17/08/2015 | 9.31 | 9.30 | 9.30 | 30,923 | 9 | 3,325 |