THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 2 | 1,000 |
| 16/11/2015 | 9.30 | 9.30 | 9.30 | 137,631 | 9 | 14,799 |
| 15/11/2015 | 9.30 | 9.30 | 9.30 | 18,600 | 3 | 2,000 |
| 11/11/2015 | 9.30 | 9.30 | 9.30 | 4,650 | 2 | 500 |
| 10/11/2015 | 9.30 | 9.30 | 9.30 | 5,580 | 2 | 600 |
| 09/11/2015 | 9.30 | 9.30 | 9.30 | 243,595 | 9 | 26,193 |
| 08/11/2015 | 9.30 | 9.30 | 9.30 | 4,929 | 2 | 530 |
| 05/11/2015 | 9.35 | 9.35 | 9.35 | 1,870 | 1 | 200 |
| 04/11/2015 | 9.35 | 9.31 | 9.35 | 116,835 | 4 | 12,500 |
| 01/11/2015 | 9.35 | 9.35 | 9.35 | 935 | 1 | 100 |
| 28/10/2015 | 9.30 | 9.30 | 9.30 | 9,300 | 2 | 1,000 |
| 26/10/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 22/10/2015 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 20/10/2015 | 9.38 | 9.38 | 9.38 | 469 | 2 | 50 |
| 14/10/2015 | 9.35 | 9.35 | 9.35 | 47 | 1 | 5 |
| 13/10/2015 | 9.30 | 9.30 | 9.30 | 24,273 | 5 | 2,610 |
| 12/10/2015 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 08/10/2015 | 9.30 | 9.30 | 9.30 | 29,807 | 2 | 3,205 |
| 06/10/2015 | 9.30 | 9.30 | 9.30 | 5,766 | 3 | 620 |
| 05/10/2015 | 9.30 | 9.30 | 9.30 | 1,907 | 1 | 205 |