THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2015 | 9.30 | 9.30 | 9.30 | 8,370 | 1 | 900 |
| 02/06/2015 | 9.30 | 9.30 | 9.30 | 14,880 | 2 | 1,600 |
| 01/06/2015 | 9.30 | 9.30 | 9.30 | 7,161 | 6 | 770 |
| 31/05/2015 | 9.30 | 9.30 | 9.30 | 1,860 | 2 | 200 |
| 28/05/2015 | 9.30 | 9.30 | 9.30 | 3,255 | 2 | 350 |
| 27/05/2015 | 9.30 | 9.30 | 9.30 | 24,422 | 2 | 2,626 |
| 26/05/2015 | 9.30 | 9.25 | 9.30 | 3,243 | 2 | 350 |
| 24/05/2015 | 9.25 | 9.25 | 9.25 | 3,238 | 2 | 350 |
| 21/05/2015 | 9.28 | 9.25 | 9.25 | 1,601 | 3 | 173 |
| 20/05/2015 | 9.26 | 9.26 | 9.26 | 4,297 | 2 | 464 |
| 19/05/2015 | 9.30 | 9.30 | 9.30 | 158 | 1 | 17 |
| 18/05/2015 | 9.30 | 9.26 | 9.30 | 10,856 | 5 | 1,171 |
| 17/05/2015 | 9.26 | 9.26 | 9.26 | 102 | 1 | 11 |
| 14/05/2015 | 9.26 | 9.26 | 9.26 | 491 | 1 | 53 |
| 12/05/2015 | 9.25 | 9.25 | 9.25 | 116,550 | 2 | 12,600 |
| 11/05/2015 | 9.25 | 9.21 | 9.25 | 11,553 | 4 | 1,250 |
| 10/05/2015 | 9.21 | 9.21 | 9.21 | 4,145 | 2 | 450 |
| 07/05/2015 | 9.21 | 9.20 | 9.21 | 5,074 | 4 | 551 |
| 06/05/2015 | 9.20 | 9.20 | 9.20 | 2,760 | 2 | 300 |
| 05/05/2015 | 9.21 | 9.21 | 9.21 | 4,237 | 1 | 460 |