THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2016 | 9.32 | 9.32 | 9.32 | 13,933 | 2 | 1,495 |
| 22/02/2016 | 9.30 | 9.30 | 9.30 | 1,860 | 1 | 200 |
| 21/02/2016 | 9.35 | 9.32 | 9.32 | 76,464 | 7 | 8,204 |
| 17/02/2016 | 9.49 | 9.41 | 9.41 | 64,907 | 7 | 6,893 |
| 15/02/2016 | 9.50 | 9.41 | 9.50 | 6,128 | 4 | 650 |
| 14/02/2016 | 9.40 | 9.35 | 9.40 | 7,424 | 2 | 790 |
| 10/02/2016 | 9.45 | 9.40 | 9.40 | 9,407 | 7 | 1,000 |
| 08/02/2016 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
| 31/01/2016 | 9.65 | 9.36 | 9.65 | 2,011 | 2 | 214 |
| 27/01/2016 | 9.36 | 9.36 | 9.36 | 243 | 1 | 26 |
| 26/01/2016 | 9.45 | 9.35 | 9.35 | 188,820 | 12 | 20,109 |
| 25/01/2016 | 9.40 | 9.40 | 9.40 | 4,700 | 2 | 500 |
| 19/01/2016 | 9.31 | 9.30 | 9.30 | 931 | 2 | 100 |
| 18/01/2016 | 9.31 | 9.31 | 9.31 | 3,947 | 3 | 424 |
| 17/01/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 13/01/2016 | 9.31 | 9.31 | 9.31 | 186 | 1 | 20 |
| 10/01/2016 | 9.30 | 9.30 | 9.30 | 558 | 1 | 60 |
| 07/01/2016 | 9.30 | 9.30 | 9.30 | 2,864 | 2 | 308 |
| 05/01/2016 | 9.30 | 9.30 | 9.30 | 465 | 1 | 50 |
| 31/12/2015 | 9.45 | 9.40 | 9.45 | 60,563 | 7 | 6,422 |