THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2016 | 9.50 | 9.50 | 9.50 | 475 | 2 | 50 |
| 12/04/2016 | 9.50 | 9.50 | 9.50 | 475 | 1 | 50 |
| 07/04/2016 | 9.43 | 9.43 | 9.43 | 2,169 | 1 | 230 |
| 06/04/2016 | 9.44 | 9.43 | 9.43 | 1,415 | 2 | 150 |
| 05/04/2016 | 9.43 | 9.43 | 9.43 | 283 | 1 | 30 |
| 04/04/2016 | 9.43 | 9.43 | 9.43 | 707 | 1 | 75 |
| 31/03/2016 | 9.43 | 9.43 | 9.43 | 5,658 | 1 | 600 |
| 30/03/2016 | 9.40 | 9.40 | 9.40 | 226 | 1 | 24 |
| 29/03/2016 | 9.43 | 9.40 | 9.40 | 14,100 | 3 | 1,500 |
| 24/03/2016 | 9.50 | 9.50 | 9.50 | 53,001 | 3 | 5,579 |
| 22/03/2016 | 9.50 | 9.50 | 9.50 | 12,825 | 6 | 1,350 |
| 21/03/2016 | 9.50 | 9.49 | 9.50 | 23,745 | 6 | 2,500 |
| 20/03/2016 | 9.35 | 9.35 | 9.35 | 1,515 | 1 | 162 |
| 06/03/2016 | 9.40 | 9.38 | 9.40 | 55,941 | 8 | 5,957 |
| 03/03/2016 | 9.35 | 9.32 | 9.35 | 11,680 | 3 | 1,250 |
| 02/03/2016 | 9.32 | 9.32 | 9.32 | 1,165 | 1 | 125 |
| 29/02/2016 | 9.35 | 9.35 | 9.35 | 1,889 | 2 | 202 |
| 28/02/2016 | 9.30 | 9.30 | 9.30 | 930 | 1 | 100 |
| 25/02/2016 | 9.30 | 9.30 | 9.30 | 20,953 | 1 | 2,253 |
| 24/02/2016 | 9.32 | 9.30 | 9.30 | 139,570 | 13 | 15,000 |