THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2016 | 9.29 | 9.29 | 9.29 | 4,645 | 1 | 500 |
| 27/07/2016 | 9.28 | 9.28 | 9.28 | 1,856 | 1 | 200 |
| 26/07/2016 | 9.29 | 9.29 | 9.29 | 9,290 | 3 | 1,000 |
| 25/07/2016 | 9.28 | 9.28 | 9.28 | 1,336 | 1 | 144 |
| 24/07/2016 | 9.28 | 9.27 | 9.27 | 54,220 | 2 | 5,844 |
| 21/07/2016 | 9.27 | 9.27 | 9.27 | 2,781 | 3 | 300 |
| 20/07/2016 | 9.27 | 9.27 | 9.27 | 13,905 | 3 | 1,500 |
| 17/07/2016 | 9.35 | 9.26 | 9.35 | 33,441 | 3 | 3,593 |
| 13/07/2016 | 9.28 | 9.23 | 9.26 | 114,796 | 11 | 12,406 |
| 12/07/2016 | 9.30 | 9.23 | 9.30 | 1,976 | 4 | 214 |
| 11/07/2016 | 9.20 | 9.20 | 9.20 | 4,600 | 2 | 500 |
| 10/07/2016 | 9.26 | 9.15 | 9.15 | 2,134 | 2 | 231 |
| 04/07/2016 | 9.27 | 9.27 | 9.27 | 5,284 | 2 | 570 |
| 03/07/2016 | 9.26 | 9.26 | 9.26 | 111 | 1 | 12 |
| 29/06/2016 | 9.26 | 9.26 | 9.26 | 2,778 | 1 | 300 |
| 26/06/2016 | 9.27 | 9.27 | 9.27 | 42,586 | 1 | 4,594 |
| 20/06/2016 | 9.25 | 9.25 | 9.25 | 5,088 | 1 | 550 |
| 19/06/2016 | 9.22 | 9.22 | 9.22 | 6,454 | 2 | 700 |
| 16/06/2016 | 9.21 | 9.20 | 9.20 | 69,050 | 3 | 7,500 |
| 15/06/2016 | 9.21 | 9.21 | 9.21 | 244,065 | 2 | 26,500 |