Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares50
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded39

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 0.54 0.53 0.54 1,301 4 2,455
28/12/2021 0.54 0.52 0.54 9,659 11 18,450
27/12/2021 0.54 0.52 0.54 3,920 10 7,511
26/12/2021 0.54 0.53 0.54 9,351 22 17,621
23/12/2021 0.55 0.53 0.55 2,170 17 4,015
22/12/2021 0.55 0.53 0.55 2,445 11 4,528
21/12/2021 0.56 0.54 0.55 6,420 18 11,801
20/12/2021 0.56 0.54 0.56 21,840 48 40,031
19/12/2021 0.54 0.54 0.54 270 1 500
15/12/2021 0.54 0.53 0.54 988 8 1,860
14/12/2021 0.54 0.52 0.54 1,285 4 2,428
13/12/2021 0.54 0.53 0.54 133 4 250
12/12/2021 0.54 0.53 0.54 1,124 3 2,100
09/12/2021 0.54 0.53 0.54 589 6 1,110
08/12/2021 0.54 0.53 0.54 4,804 13 9,060
07/12/2021 0.53 0.52 0.53 314 2 601
06/12/2021 0.53 0.52 0.53 956 2 1,805
02/12/2021 0.54 0.53 0.54 81 3 150
01/12/2021 0.54 0.52 0.54 66,667 8 123,466
30/11/2021 0.54 0.53 0.54 68,310 13 128,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.62 0.54 0.58 1,746,925 1,250 3,062,304
14/08/2016 0.64 0.56 0.60 3,173,212 1,560 5,307,800
07/08/2016 0.60 0.50 0.60 1,471,524 982 2,643,756
31/07/2016 0.50 0.46 0.50 759,401 409 1,559,507
24/07/2016 0.52 0.47 0.50 1,002,299 561 2,009,228
17/07/2016 0.52 0.46 0.50 948,587 559 1,937,690
10/07/2016 0.48 0.44 0.46 388,258 337 845,709
03/07/2016 0.46 0.45 0.46 97,735 76 214,800
26/06/2016 0.47 0.40 0.47 587,362 494 1,334,809
19/06/2016 0.43 0.39 0.43 240,611 223 590,835
12/06/2016 0.43 0.40 0.41 288,585 305 701,308
05/06/2016 0.45 0.40 0.43 584,197 517 1,372,205
29/05/2016 0.42 0.37 0.42 839,885 575 2,112,040
22/05/2016 0.37 0.35 0.37 226,553 264 628,152
15/05/2016 0.36 0.35 0.36 77,602 69 221,700
08/05/2016 0.36 0.35 0.36 62,212 73 177,512
02/05/2016 0.37 0.35 0.37 55,778 83 155,535
24/04/2016 0.36 0.35 0.36 120,422 102 341,837
17/04/2016 0.37 0.36 0.37 43,682 166 121,316
10/04/2016 0.37 0.35 0.37 94,984 156 265,391
Download Table