Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2022	0.37	0.37	0.37	3,700	9	10,000
05/09/2022	0.37	0.36	0.36	4,243	11	11,785
04/09/2022	0.37	0.37	0.37	2,988	3	8,075
01/09/2022	0.38	0.37	0.38	346	5	930
31/08/2022	0.38	0.37	0.38	1,148	5	3,100
30/08/2022	0.38	0.37	0.38	14,149	42	38,051
29/08/2022	0.38	0.37	0.38	52,865	86	141,960
28/08/2022	0.37	0.36	0.37	1,214	4	3,329
25/08/2022	0.37	0.36	0.37	883	5	2,421
24/08/2022	0.37	0.36	0.37	44,930	24	124,805
23/08/2022	0.37	0.36	0.37	19,410	36	53,639
22/08/2022	0.37	0.36	0.37	6,266	3	17,405
21/08/2022	0.37	0.37	0.37	74	1	200
17/08/2022	0.38	0.37	0.38	1,758	12	4,747
16/08/2022	0.37	0.36	0.37	4,387	11	11,871
15/08/2022	0.37	0.36	0.37	4,687	6	13,020
14/08/2022	0.37	0.36	0.36	2,401	6	6,670
11/08/2022	0.37	0.36	0.37	3,055	9	8,478
10/08/2022	0.38	0.37	0.37	11,549	25	30,886
09/08/2022	0.38	0.37	0.38	24,984	92	66,011

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2017	0.56	0.54	0.56	156,968	160	285,280
12/11/2017	0.57	0.54	0.56	555,875	383	1,009,685
05/11/2017	0.58	0.55	0.57	1,229,030	666	2,205,879
29/10/2017	0.59	0.55	0.58	1,303,407	707	2,308,192
22/10/2017	0.62	0.57	0.59	1,252,970	839	2,120,761
15/10/2017	0.60	0.58	0.60	649,572	470	1,110,648
08/10/2017	0.59	0.56	0.58	773,555	505	1,359,350
01/10/2017	0.60	0.57	0.59	1,987,876	1,099	3,444,498
24/09/2017	0.63	0.57	0.59	2,149,204	1,360	3,660,331
17/09/2017	0.65	0.59	0.61	1,964,035	991	3,238,603
10/09/2017	0.65	0.61	0.65	790,368	599	1,252,177
05/09/2017	0.62	0.58	0.62	772,681	549	1,284,853
27/08/2017	0.67	0.58	0.58	2,257,385	1,110	3,667,349
20/08/2017	0.66	0.61	0.64	1,243,782	784	1,976,677
13/08/2017	0.66	0.60	0.65	751,768	506	1,205,060
06/08/2017	0.66	0.61	0.63	1,485,423	842	2,363,335
30/07/2017	0.70	0.63	0.66	2,116,016	1,222	3,202,208
23/07/2017	0.74	0.67	0.68	3,157,132	1,508	4,484,287
16/07/2017	0.73	0.65	0.68	1,945,946	1,015	2,875,499
09/07/2017	0.74	0.67	0.70	2,672,765	1,562	3,797,557

Download Table