SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 13/11/2022 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
| 01/11/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 24/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| 18/10/2022 | 1.00 | 0.98 | 1.00 | 246 | 2 | 250 |
| 17/10/2022 | 1.00 | 0.98 | 1.00 | 1,228 | 7 | 1,250 |
| 16/10/2022 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
| 11/10/2022 | 0.97 | 0.96 | 0.97 | 1,445 | 3 | 1,500 |
| 09/10/2022 | 0.95 | 0.91 | 0.95 | 299 | 2 | 315 |
| 05/10/2022 | 0.91 | 0.91 | 0.91 | 1,240 | 3 | 1,363 |
| 04/10/2022 | 0.94 | 0.93 | 0.93 | 373 | 2 | 400 |
| 28/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 22/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 15/09/2022 | 1.00 | 1.00 | 1.00 | 175 | 1 | 175 |
| 14/09/2022 | 0.95 | 0.95 | 0.95 | 109 | 1 | 115 |
| 13/09/2022 | 1.00 | 0.97 | 1.00 | 8,003 | 8 | 8,010 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 11/09/2022 | 1.01 | 0.98 | 1.00 | 4,682 | 13 | 4,700 |
| 08/09/2022 | 0.98 | 0.90 | 0.98 | 6,314 | 12 | 6,955 |
| 07/09/2022 | 0.97 | 0.94 | 0.94 | 2,966 | 5 | 3,141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 35,324 | 6 | 100,900 |
| 24/04/2016 | 0.36 | 0.35 | 0.35 | 7,517 | 29 | 21,400 |
| 17/04/2016 | 0.36 | 0.35 | 0.36 | 70,144 | 3 | 200,400 |
| 10/04/2016 | 0.36 | 0.35 | 0.36 | 248 | 2 | 700 |
| 03/04/2016 | 0.36 | 0.35 | 0.36 | 36,281 | 8 | 103,600 |
| 27/03/2016 | 0.37 | 0.35 | 0.35 | 5,752 | 18 | 16,025 |
| 20/03/2016 | 0.39 | 0.37 | 0.38 | 5,585 | 24 | 14,767 |
| 13/03/2016 | 0.40 | 0.37 | 0.40 | 1,451 | 13 | 3,800 |
| 06/03/2016 | 0.38 | 0.37 | 0.38 | 2,205 | 20 | 5,922 |
| 28/02/2016 | 0.38 | 0.37 | 0.38 | 32,676 | 39 | 88,050 |
| 21/02/2016 | 0.38 | 0.37 | 0.37 | 1,334 | 14 | 3,600 |
| 14/02/2016 | 0.40 | 0.38 | 0.38 | 46,556 | 33 | 117,050 |
| 07/02/2016 | 0.40 | 0.40 | 0.40 | 60,920 | 5 | 152,300 |
| 31/01/2016 | 0.40 | 0.40 | 0.40 | 560 | 4 | 1,400 |
| 24/01/2016 | 0.41 | 0.39 | 0.40 | 3,082 | 14 | 7,800 |
| 17/01/2016 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
| 10/01/2016 | 0.40 | 0.39 | 0.40 | 1,679,468 | 2 | 4,306,327 |
| 03/01/2016 | 0.41 | 0.41 | 0.41 | 199 | 3 | 485 |
| 27/12/2015 | 0.41 | 0.40 | 0.41 | 29,120 | 8 | 72,800 |
| 13/12/2015 | 0.42 | 0.40 | 0.42 | 168 | 5 | 410 |