SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 1.19 | 1.16 | 1.18 | 655 | 4 | 564 |
| 02/03/2023 | 1.20 | 1.19 | 1.20 | 477 | 3 | 401 |
| 01/03/2023 | 1.20 | 1.15 | 1.20 | 4,684 | 12 | 4,051 |
| 28/02/2023 | 1.20 | 1.17 | 1.20 | 1,997 | 6 | 1,691 |
| 27/02/2023 | 1.23 | 1.19 | 1.21 | 4,525 | 14 | 3,771 |
| 26/02/2023 | 1.22 | 1.14 | 1.21 | 2,454 | 11 | 2,122 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 890 | 5 | 740 |
| 22/02/2023 | 1.24 | 1.21 | 1.23 | 4,879 | 18 | 4,020 |
| 20/02/2023 | 1.30 | 1.30 | 1.30 | 7 | 1 | 5 |
| 19/02/2023 | 1.24 | 1.20 | 1.24 | 50,755 | 43 | 41,253 |
| 16/02/2023 | 1.16 | 1.10 | 1.16 | 28,665 | 35 | 25,000 |
| 15/02/2023 | 1.08 | 1.00 | 1.08 | 129,394 | 115 | 124,881 |
| 14/02/2023 | 1.01 | 1.00 | 1.01 | 9,762 | 10 | 9,700 |
| 13/02/2023 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/02/2023 | 1.00 | 1.00 | 1.00 | 1,583 | 2 | 1,583 |
| 02/02/2023 | 1.01 | 1.00 | 1.00 | 11,728 | 14 | 11,700 |
| 31/01/2023 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 30/01/2023 | 1.01 | 1.00 | 1.00 | 5,520 | 12 | 5,491 |
| 26/01/2023 | 1.00 | 1.00 | 1.00 | 50 | 2 | 50 |
| 25/01/2023 | 1.00 | 1.00 | 1.00 | 10,000 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 0.34 | 0.33 | 0.33 | 66,085 | 5 | 200,250 |
| 31/07/2016 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 17/07/2016 | 0.36 | 0.35 | 0.36 | 456 | 3 | 1,300 |
| 10/07/2016 | 0.35 | 0.33 | 0.35 | 33,669 | 9 | 102,000 |
| 03/07/2016 | 0.34 | 0.34 | 0.34 | 374 | 2 | 1,100 |
| 26/06/2016 | 0.35 | 0.35 | 0.35 | 473 | 7 | 1,350 |
| 12/06/2016 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 05/06/2016 | 0.36 | 0.35 | 0.35 | 28,668 | 6 | 81,900 |
| 29/05/2016 | 0.36 | 0.35 | 0.36 | 46,972 | 3 | 134,200 |
| 22/05/2016 | 0.36 | 0.36 | 0.36 | 40 | 1 | 110 |
| 15/05/2016 | 0.36 | 0.35 | 0.35 | 718 | 9 | 2,049 |
| 08/05/2016 | 0.36 | 0.35 | 0.36 | 1,560 | 13 | 4,450 |
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 35,324 | 6 | 100,900 |
| 24/04/2016 | 0.36 | 0.35 | 0.35 | 7,517 | 29 | 21,400 |
| 17/04/2016 | 0.36 | 0.35 | 0.36 | 70,144 | 3 | 200,400 |
| 10/04/2016 | 0.36 | 0.35 | 0.36 | 248 | 2 | 700 |
| 03/04/2016 | 0.36 | 0.35 | 0.36 | 36,281 | 8 | 103,600 |
| 27/03/2016 | 0.37 | 0.35 | 0.35 | 5,752 | 18 | 16,025 |
| 20/03/2016 | 0.39 | 0.37 | 0.38 | 5,585 | 24 | 14,767 |
| 13/03/2016 | 0.40 | 0.37 | 0.40 | 1,451 | 13 | 3,800 |