SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 13/06/2022 | 0.99 | 0.99 | 0.99 | 397 | 2 | 401 |
| 12/06/2022 | 0.95 | 0.93 | 0.93 | 1,213 | 5 | 1,300 |
| 09/06/2022 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/06/2022 | 1.00 | 0.95 | 1.00 | 524 | 2 | 538 |
| 02/06/2022 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| 30/05/2022 | 1.01 | 1.00 | 1.01 | 207 | 3 | 206 |
| 24/05/2022 | 1.01 | 0.97 | 1.01 | 1,470 | 4 | 1,491 |
| 22/05/2022 | 1.03 | 1.03 | 1.03 | 227 | 1 | 220 |
| 19/05/2022 | 1.04 | 1.03 | 1.03 | 10,338 | 9 | 10,000 |
| 18/05/2022 | 1.03 | 1.00 | 1.03 | 8,037 | 11 | 7,895 |
| 17/05/2022 | 1.04 | 1.03 | 1.04 | 1,128 | 2 | 1,085 |
| 16/05/2022 | 1.10 | 1.04 | 1.04 | 2,190 | 4 | 2,100 |
| 15/05/2022 | 1.07 | 1.01 | 1.03 | 5,170 | 4 | 5,000 |
| 12/05/2022 | 1.01 | 0.94 | 1.00 | 7,643 | 14 | 7,790 |
| 10/05/2022 | 0.94 | 0.88 | 0.94 | 1,769 | 2 | 2,010 |
| 09/05/2022 | 0.88 | 0.86 | 0.88 | 2,359 | 6 | 2,692 |
| 13/04/2022 | 0.89 | 0.89 | 0.89 | 470 | 1 | 528 |
| 05/04/2022 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 0.44 | 0.43 | 0.44 | 17,620 | 6 | 40,500 |
| 11/10/2015 | 0.42 | 0.41 | 0.42 | 5,430 | 12 | 13,150 |
| 04/10/2015 | 0.45 | 0.43 | 0.43 | 30,178 | 16 | 67,200 |
| 28/09/2015 | 0.45 | 0.43 | 0.45 | 46,448 | 15 | 104,400 |
| 20/09/2015 | 0.45 | 0.43 | 0.44 | 13,848 | 8 | 31,230 |
| 13/09/2015 | 0.45 | 0.44 | 0.44 | 32,032 | 8 | 72,080 |
| 06/09/2015 | 0.45 | 0.43 | 0.45 | 2,600 | 4 | 6,000 |
| 30/08/2015 | 0.46 | 0.45 | 0.45 | 114,099 | 22 | 251,312 |
| 23/08/2015 | 0.47 | 0.46 | 0.47 | 24,237 | 5 | 52,100 |
| 16/08/2015 | 0.46 | 0.46 | 0.46 | 966 | 2 | 2,100 |
| 09/08/2015 | 0.48 | 0.47 | 0.48 | 28,248 | 3 | 60,100 |
| 02/08/2015 | 0.48 | 0.46 | 0.48 | 108,792 | 37 | 231,500 |
| 26/07/2015 | 0.47 | 0.47 | 0.47 | 19,223 | 7 | 40,900 |
| 21/07/2015 | 0.48 | 0.46 | 0.47 | 3,407 | 6 | 7,400 |
| 12/07/2015 | 0.48 | 0.46 | 0.48 | 856 | 12 | 1,830 |
| 05/07/2015 | 0.47 | 0.45 | 0.45 | 478 | 5 | 1,050 |
| 28/06/2015 | 0.48 | 0.48 | 0.48 | 42,480 | 8 | 88,500 |
| 07/06/2015 | 0.48 | 0.48 | 0.48 | 634 | 10 | 1,320 |
| 31/05/2015 | 0.49 | 0.47 | 0.49 | 4,376 | 10 | 9,116 |
| 24/05/2015 | 0.48 | 0.48 | 0.48 | 480 | 3 | 1,000 |