SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 25/08/2022 | 1.03 | 1.01 | 1.03 | 5,131 | 12 | 5,025 |
| 23/08/2022 | 1.02 | 0.97 | 1.02 | 1,177 | 4 | 1,210 |
| 16/08/2022 | 1.01 | 1.00 | 1.00 | 14,630 | 18 | 14,520 |
| 15/08/2022 | 1.03 | 1.02 | 1.02 | 2,705 | 4 | 2,650 |
| 14/08/2022 | 1.02 | 1.01 | 1.02 | 2,029 | 3 | 1,999 |
| 11/08/2022 | 1.05 | 1.04 | 1.05 | 6,760 | 7 | 6,500 |
| 09/08/2022 | 1.05 | 1.02 | 1.05 | 889 | 3 | 864 |
| 03/08/2022 | 1.04 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 02/08/2022 | 1.04 | 1.01 | 1.03 | 10,262 | 23 | 10,027 |
| 01/08/2022 | 1.08 | 1.03 | 1.03 | 7,516 | 21 | 7,120 |
| 31/07/2022 | 1.04 | 0.98 | 1.04 | 25,846 | 25 | 25,839 |
| 28/07/2022 | 0.98 | 0.95 | 0.98 | 9,769 | 10 | 10,000 |
| 27/07/2022 | 0.96 | 0.94 | 0.96 | 194 | 3 | 203 |
| 26/07/2022 | 0.96 | 0.90 | 0.90 | 64,874 | 12 | 68,852 |
| 14/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 05/07/2022 | 0.93 | 0.93 | 0.93 | 960 | 2 | 1,032 |
| 04/07/2022 | 0.98 | 0.98 | 0.98 | 637 | 1 | 650 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 0.42 | 0.42 | 0.42 | 32 | 2 | 75 |
| 29/11/2015 | 0.41 | 0.39 | 0.40 | 129 | 3 | 325 |
| 22/11/2015 | 0.42 | 0.39 | 0.40 | 32,497 | 31 | 79,645 |
| 15/11/2015 | 0.43 | 0.42 | 0.43 | 632 | 6 | 1,500 |
| 08/11/2015 | 0.44 | 0.44 | 0.44 | 22 | 2 | 50 |
| 01/11/2015 | 0.43 | 0.41 | 0.43 | 36,861 | 20 | 87,780 |
| 25/10/2015 | 0.44 | 0.40 | 0.42 | 52,559 | 18 | 121,370 |
| 18/10/2015 | 0.44 | 0.43 | 0.44 | 17,620 | 6 | 40,500 |
| 11/10/2015 | 0.42 | 0.41 | 0.42 | 5,430 | 12 | 13,150 |
| 04/10/2015 | 0.45 | 0.43 | 0.43 | 30,178 | 16 | 67,200 |
| 28/09/2015 | 0.45 | 0.43 | 0.45 | 46,448 | 15 | 104,400 |
| 20/09/2015 | 0.45 | 0.43 | 0.44 | 13,848 | 8 | 31,230 |
| 13/09/2015 | 0.45 | 0.44 | 0.44 | 32,032 | 8 | 72,080 |
| 06/09/2015 | 0.45 | 0.43 | 0.45 | 2,600 | 4 | 6,000 |
| 30/08/2015 | 0.46 | 0.45 | 0.45 | 114,099 | 22 | 251,312 |
| 23/08/2015 | 0.47 | 0.46 | 0.47 | 24,237 | 5 | 52,100 |
| 16/08/2015 | 0.46 | 0.46 | 0.46 | 966 | 2 | 2,100 |
| 09/08/2015 | 0.48 | 0.47 | 0.48 | 28,248 | 3 | 60,100 |
| 02/08/2015 | 0.48 | 0.46 | 0.48 | 108,792 | 37 | 231,500 |
| 26/07/2015 | 0.47 | 0.47 | 0.47 | 19,223 | 7 | 40,900 |