SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions2
SectorTransportation
Low Price1.20
Opening Price1.24
No. of Shares248
Div4.17
Change-0.03
Closing Price1.20
Average Price1.22
P/E12.84
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| 17/06/2020 | 0.49 | 0.47 | 0.48 | 10,783 | 19 | 22,350 |
| 16/06/2020 | 0.47 | 0.46 | 0.47 | 7,866 | 5 | 16,750 |
| 15/06/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 1 | 15,000 |
| 14/06/2020 | 0.49 | 0.49 | 0.49 | 6,811 | 2 | 13,900 |
| 11/06/2020 | 0.49 | 0.49 | 0.49 | 5,635 | 1 | 11,500 |
| 10/06/2020 | 0.50 | 0.48 | 0.50 | 4,960 | 3 | 10,325 |
| 09/06/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/06/2020 | 0.50 | 0.49 | 0.50 | 6,053 | 2 | 12,352 |
| 07/06/2020 | 0.50 | 0.49 | 0.50 | 745 | 3 | 1,500 |
| 04/06/2020 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 03/06/2020 | 0.49 | 0.49 | 0.49 | 2,107 | 4 | 4,300 |
| 02/06/2020 | 0.50 | 0.48 | 0.50 | 1,024 | 7 | 2,100 |
| 01/06/2020 | 0.48 | 0.48 | 0.48 | 1,632 | 4 | 3,400 |
| 28/05/2020 | 0.47 | 0.46 | 0.47 | 1,474 | 2 | 3,200 |
| 27/05/2020 | 0.47 | 0.47 | 0.47 | 940 | 2 | 2,000 |
| 26/05/2020 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
| 21/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 13/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 0.59 | 0.57 | 0.59 | 2,085 | 14 | 3,591 |
| 29/09/2013 | 0.59 | 0.58 | 0.59 | 3,556 | 6 | 6,045 |
| 22/09/2013 | 0.59 | 0.57 | 0.57 | 2,463 | 7 | 4,240 |
| 15/09/2013 | 0.59 | 0.56 | 0.59 | 4,568 | 10 | 7,935 |
| 08/09/2013 | 0.60 | 0.55 | 0.58 | 19,028 | 51 | 33,580 |
| 01/09/2013 | 0.61 | 0.55 | 0.55 | 8,137 | 21 | 14,285 |
| 18/08/2013 | 0.61 | 0.57 | 0.61 | 11,912 | 34 | 20,235 |
| 12/08/2013 | 0.59 | 0.58 | 0.58 | 3,619 | 5 | 6,238 |
| 04/08/2013 | 0.58 | 0.57 | 0.58 | 2,482 | 8 | 4,293 |
| 28/07/2013 | 0.59 | 0.56 | 0.58 | 3,877 | 15 | 6,850 |
| 21/07/2013 | 0.59 | 0.56 | 0.59 | 20,717 | 51 | 36,287 |
| 14/07/2013 | 0.59 | 0.57 | 0.59 | 5,642 | 12 | 9,800 |
| 07/07/2013 | 0.60 | 0.57 | 0.59 | 5,725 | 17 | 9,814 |
| 30/06/2013 | 0.59 | 0.57 | 0.59 | 1,259 | 3 | 2,202 |
| 23/06/2013 | 0.60 | 0.59 | 0.60 | 4,088 | 11 | 6,850 |
| 16/06/2013 | 0.60 | 0.57 | 0.57 | 7,942 | 16 | 13,452 |
| 09/06/2013 | 0.59 | 0.57 | 0.58 | 3,067 | 8 | 5,205 |
| 02/06/2013 | 0.61 | 0.57 | 0.58 | 6,806 | 30 | 11,582 |
| 26/05/2013 | 0.59 | 0.57 | 0.58 | 14,696 | 36 | 25,443 |
| 19/05/2013 | 0.63 | 0.59 | 0.59 | 6,141 | 28 | 10,217 |