Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.54 0.53 0.54 4,094 12 7,700
12/12/2019 0.54 0.53 0.54 5,674 15 10,612
11/12/2019 0.55 0.54 0.54 10,975 22 20,313
10/12/2019 0.54 0.52 0.54 26,001 49 48,980
09/12/2019 0.52 0.51 0.52 13,723 21 26,800
08/12/2019 0.51 0.49 0.51 12,529 29 24,850
05/12/2019 0.49 0.49 0.49 3,553 4 7,250
04/12/2019 0.49 0.49 0.49 294 3 600
01/12/2019 0.49 0.49 0.49 1,225 3 2,500
28/11/2019 0.50 0.49 0.49 3,283 11 6,690
27/11/2019 0.49 0.49 0.49 7,497 21 15,300
26/11/2019 0.49 0.49 0.49 2,597 5 5,300
25/11/2019 0.49 0.49 0.49 833 2 1,700
24/11/2019 0.49 0.49 0.49 1,274 5 2,600
21/11/2019 0.50 0.49 0.49 2,720 7 5,500
20/11/2019 0.49 0.49 0.49 490 2 1,000
19/11/2019 0.49 0.49 0.49 1,421 5 2,900
18/11/2019 0.50 0.49 0.50 1,480 4 3,000
17/11/2019 0.50 0.50 0.50 250 1 500
14/11/2019 0.50 0.50 0.50 2,650 7 5,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 0.84 0.78 0.80 3,650 22 4,565
29/07/2012 0.89 0.85 0.85 87 2 100
22/07/2012 0.93 0.90 0.92 365,572 15 401,742
08/07/2012 0.94 0.92 0.94 571 2 620
01/07/2012 0.94 0.87 0.92 8,219 36 8,993
24/06/2012 0.86 0.83 0.86 31,127 41 37,482
17/06/2012 0.87 0.83 0.87 2,311 11 2,754
10/06/2012 0.88 0.83 0.88 1,677 10 2,000
03/06/2012 0.92 0.86 0.87 371,165 9 429,055
27/05/2012 0.93 0.87 0.93 676 8 767
20/05/2012 0.92 0.92 0.92 184 1 200
13/05/2012 0.96 0.92 0.96 140 2 150
06/05/2012 0.99 0.86 0.96 44,708 43 50,077
30/04/2012 0.89 0.85 0.87 48,586 30 56,274
22/04/2012 0.89 0.85 0.87 44,101 22 50,875
15/04/2012 0.92 0.84 0.88 337,707 100 398,689
08/04/2012 0.96 0.88 0.88 8,513 49 9,350
01/04/2012 1.01 0.95 0.95 1,469 14 1,530
25/03/2012 1.04 0.95 0.98 1,547 10 1,562
18/03/2012 1.00 0.91 1.00 12,486 51 12,926
Download Table