SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 21/07/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions3

SectorTransportation

Low Price1.17

Opening Price1.17

No. of Shares300

Div4.24

Change0.00

Closing Price1.18

Average Price1.17

P/E10.09

Value Traded352

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2021	0.98	0.95	0.98	5,001	12	5,103
29/12/2021	0.94	0.94	0.94	3,948	10	4,200
28/12/2021	0.90	0.90	0.90	9,990	17	11,100
26/12/2021	0.86	0.83	0.86	509	4	600
23/12/2021	0.86	0.82	0.86	623	4	738
21/12/2021	0.86	0.83	0.86	467	5	550
20/12/2021	0.86	0.83	0.86	306	3	365
19/12/2021	0.86	0.86	0.86	215	1	250
16/12/2021	0.86	0.84	0.86	4,752	13	5,545
12/12/2021	0.85	0.83	0.85	961	8	1,140
09/12/2021	0.84	0.84	0.84	302	3	360
08/12/2021	0.85	0.81	0.84	244	3	290
07/12/2021	0.86	0.83	0.83	337	3	400
06/12/2021	0.86	0.81	0.86	2,105	14	2,550
05/12/2021	0.84	0.80	0.84	1,563	7	1,900
02/12/2021	0.80	0.78	0.80	769	5	975
28/11/2021	0.80	0.76	0.79	3,187	28	4,164
24/11/2021	0.80	0.77	0.80	276	2	350
23/11/2021	0.80	0.79	0.80	395	2	500
22/11/2021	0.79	0.76	0.79	103	2	135

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	0.49	0.49	0.49	1,259	7	2,569
31/08/2014	0.50	0.49	0.49	2,703	10	5,509
24/08/2014	0.50	0.49	0.49	2,140	15	4,352
17/08/2014	0.51	0.48	0.50	400	5	800
10/08/2014	0.51	0.50	0.50	4,558	15	9,105
03/08/2014	0.52	0.50	0.50	10,659	9	21,180
27/07/2014	0.50	0.50	0.50	60	1	120
20/07/2014	0.52	0.49	0.50	898	15	1,800
13/07/2014	0.52	0.50	0.51	3,021	28	5,936
15/06/2014	0.54	0.54	0.54	3	1	5
08/06/2014	0.54	0.51	0.52	999	10	1,936
01/06/2014	0.54	0.54	0.54	1,944	17	3,600
26/05/2014	0.52	0.50	0.52	4,231	21	8,314
18/05/2014	0.54	0.51	0.52	18,801	34	36,029
11/05/2014	0.55	0.53	0.55	40,291	16	73,900
04/05/2014	0.57	0.55	0.55	32,630	19	59,315
27/04/2014	0.56	0.55	0.56	1,391	6	2,512
20/04/2014	0.57	0.57	0.57	292	1	512
13/04/2014	0.59	0.57	0.58	5,223	20	9,143
06/04/2014	0.59	0.56	0.57	1,993	21	3,465