Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2023 1.23 1.19 1.21 4,525 14 3,771
26/02/2023 1.22 1.14 1.21 2,454 11 2,122
23/02/2023 1.22 1.20 1.22 890 5 740
22/02/2023 1.24 1.21 1.23 4,879 18 4,020
20/02/2023 1.30 1.30 1.30 7 1 5
19/02/2023 1.24 1.20 1.24 50,755 43 41,253
16/02/2023 1.16 1.10 1.16 28,665 35 25,000
15/02/2023 1.08 1.00 1.08 129,394 115 124,881
14/02/2023 1.01 1.00 1.01 9,762 10 9,700
13/02/2023 1.01 1.01 1.01 1,010 1 1,000
08/02/2023 1.00 1.00 1.00 1,583 2 1,583
02/02/2023 1.01 1.00 1.00 11,728 14 11,700
31/01/2023 0.98 0.98 0.98 98 1 100
30/01/2023 1.01 1.00 1.00 5,520 12 5,491
26/01/2023 1.00 1.00 1.00 50 2 50
25/01/2023 1.00 1.00 1.00 10,000 1 10,000
24/01/2023 1.00 0.98 1.00 53,541 4 54,042
22/01/2023 0.99 0.98 0.99 1,456 6 1,483
19/01/2023 0.98 0.98 0.98 53 2 54
15/01/2023 0.99 0.99 0.99 198 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.40 0.39 0.40 71,319 44 181,250
26/02/2017 0.40 0.38 0.40 74,538 135 191,775
19/02/2017 0.43 0.39 0.39 81,502 115 198,085
12/02/2017 0.42 0.37 0.42 49,939 165 127,697
05/02/2017 0.43 0.39 0.39 101,779 231 253,771
29/01/2017 0.45 0.41 0.43 123,518 120 283,355
22/01/2017 0.48 0.43 0.45 81,507 124 184,188
15/01/2017 0.49 0.46 0.48 159,117 204 331,592
08/01/2017 0.47 0.44 0.46 173,911 208 379,480
02/01/2017 0.46 0.44 0.46 73,493 137 165,035
26/12/2016 0.47 0.43 0.43 133,725 165 294,700
18/12/2016 0.47 0.40 0.46 353,361 455 809,273
11/12/2016 0.40 0.38 0.40 260,986 313 672,900
04/12/2016 0.38 0.33 0.38 214,945 265 596,911
27/11/2016 0.34 0.32 0.34 78,263 153 238,346
20/11/2016 0.35 0.33 0.34 21,593 49 63,992
13/11/2016 0.36 0.32 0.36 141,799 185 415,859
06/11/2016 0.33 0.31 0.32 22,420 49 70,447
30/10/2016 0.34 0.31 0.31 21,690 52 67,999
23/10/2016 0.35 0.32 0.34 19,306 59 57,266
Download Table