SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2023 | 1.15 | 1.15 | 1.15 | 97 | 2 | 84 |
| 02/04/2023 | 1.19 | 1.15 | 1.19 | 1,303 | 3 | 1,129 |
| 30/03/2023 | 1.18 | 1.18 | 1.18 | 1,328 | 2 | 1,125 |
| 29/03/2023 | 1.20 | 1.20 | 1.20 | 54 | 1 | 45 |
| 26/03/2023 | 1.18 | 1.17 | 1.18 | 1,531 | 2 | 1,300 |
| 21/03/2023 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
| 20/03/2023 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 19/03/2023 | 1.19 | 1.19 | 1.19 | 1,071 | 3 | 900 |
| 16/03/2023 | 1.19 | 1.19 | 1.19 | 238 | 3 | 200 |
| 15/03/2023 | 1.19 | 1.19 | 1.19 | 23,800 | 1 | 20,000 |
| 14/03/2023 | 1.19 | 1.16 | 1.16 | 23,269 | 2 | 20,058 |
| 13/03/2023 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 12/03/2023 | 1.20 | 1.17 | 1.20 | 33,238 | 11 | 28,184 |
| 09/03/2023 | 1.19 | 1.17 | 1.19 | 718 | 4 | 613 |
| 08/03/2023 | 1.19 | 1.17 | 1.19 | 1,288 | 3 | 1,095 |
| 06/03/2023 | 1.18 | 1.18 | 1.18 | 413 | 2 | 350 |
| 05/03/2023 | 1.19 | 1.16 | 1.18 | 655 | 4 | 564 |
| 02/03/2023 | 1.20 | 1.19 | 1.20 | 477 | 3 | 401 |
| 01/03/2023 | 1.20 | 1.15 | 1.20 | 4,684 | 12 | 4,051 |
| 28/02/2023 | 1.20 | 1.17 | 1.20 | 1,997 | 6 | 1,691 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 0.64 | 0.58 | 0.62 | 584,545 | 380 | 955,986 |
| 16/07/2017 | 0.72 | 0.59 | 0.61 | 840,203 | 452 | 1,275,043 |
| 09/07/2017 | 0.78 | 0.70 | 0.72 | 1,151,791 | 482 | 1,526,891 |
| 02/07/2017 | 0.69 | 0.57 | 0.69 | 1,325,157 | 740 | 2,108,951 |
| 29/06/2017 | 0.56 | 0.54 | 0.56 | 238,030 | 72 | 428,568 |
| 18/06/2017 | 0.54 | 0.45 | 0.54 | 939,333 | 532 | 1,887,139 |
| 11/06/2017 | 0.46 | 0.42 | 0.46 | 389,844 | 285 | 885,877 |
| 04/06/2017 | 0.44 | 0.39 | 0.44 | 268,007 | 277 | 633,781 |
| 28/05/2017 | 0.41 | 0.39 | 0.40 | 14,834 | 35 | 36,800 |
| 21/05/2017 | 0.41 | 0.39 | 0.41 | 4,644 | 23 | 11,750 |
| 14/05/2017 | 0.41 | 0.39 | 0.41 | 9,321 | 42 | 23,375 |
| 07/05/2017 | 0.44 | 0.40 | 0.42 | 32,389 | 74 | 78,450 |
| 01/05/2017 | 0.44 | 0.41 | 0.44 | 80,151 | 110 | 184,784 |
| 23/04/2017 | 0.43 | 0.40 | 0.41 | 35,515 | 79 | 85,716 |
| 16/04/2017 | 0.44 | 0.41 | 0.44 | 65,627 | 110 | 153,250 |
| 09/04/2017 | 0.45 | 0.41 | 0.42 | 90,642 | 150 | 209,798 |
| 02/04/2017 | 0.42 | 0.40 | 0.42 | 50,268 | 81 | 121,981 |
| 26/03/2017 | 0.42 | 0.38 | 0.42 | 73,306 | 137 | 183,129 |
| 19/03/2017 | 0.40 | 0.38 | 0.39 | 31,685 | 68 | 81,261 |
| 12/03/2017 | 0.40 | 0.38 | 0.40 | 21,210 | 44 | 55,200 |