Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2023 1.18 1.12 1.18 2,614 4 2,330
16/10/2023 1.18 1.12 1.18 35,776 6 31,121
15/10/2023 1.12 1.12 1.12 279 2 249
12/10/2023 1.14 1.11 1.14 586 4 527
11/10/2023 1.11 1.11 1.11 3,555 6 3,203
10/10/2023 1.11 1.11 1.11 22 1 20
04/10/2023 1.13 1.13 1.13 113 1 100
03/10/2023 1.17 1.12 1.17 4,153 4 3,703
02/10/2023 1.18 1.18 1.18 13 1 11
26/09/2023 1.18 1.18 1.18 139 1 118
24/09/2023 1.13 1.13 1.13 170 1 150
21/09/2023 1.13 1.13 1.13 565 1 500
20/09/2023 1.13 1.13 1.13 57 1 50
17/09/2023 1.15 1.15 1.15 3,588 8 3,120
14/09/2023 1.18 1.16 1.18 592 2 510
11/09/2023 1.18 1.17 1.18 100 3 85
10/09/2023 1.18 1.13 1.18 74 3 65
07/09/2023 1.18 1.15 1.18 7,418 6 6,450
06/09/2023 1.18 1.15 1.18 174 2 150
03/09/2023 1.18 1.17 1.18 3,512 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.62 0.59 0.60 215,342 195 356,896
08/10/2017 0.62 0.59 0.60 79,551 80 131,103
01/10/2017 0.64 0.58 0.62 267,250 242 434,286
24/09/2017 0.60 0.56 0.58 114,796 177 199,445
17/09/2017 0.61 0.60 0.60 27,313 46 45,480
10/09/2017 0.64 0.62 0.63 89,827 89 142,107
05/09/2017 0.65 0.62 0.64 101,174 98 159,570
27/08/2017 0.63 0.59 0.62 150,314 136 245,037
20/08/2017 0.65 0.59 0.63 248,833 259 398,713
13/08/2017 0.65 0.58 0.58 115,682 126 189,750
06/08/2017 0.65 0.59 0.65 245,017 277 390,229
30/07/2017 0.63 0.58 0.62 155,916 195 255,348
23/07/2017 0.64 0.58 0.62 584,545 380 955,986
16/07/2017 0.72 0.59 0.61 840,203 452 1,275,043
09/07/2017 0.78 0.70 0.72 1,151,791 482 1,526,891
02/07/2017 0.69 0.57 0.69 1,325,157 740 2,108,951
29/06/2017 0.56 0.54 0.56 238,030 72 428,568
18/06/2017 0.54 0.45 0.54 939,333 532 1,887,139
11/06/2017 0.46 0.42 0.46 389,844 285 885,877
04/06/2017 0.44 0.39 0.44 268,007 277 633,781
Download Table