SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 08/10/2026
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorTransportation
Low Price1.44
Opening Price1.44
No. of Shares1,622
Div3.36
Change0.01
Closing Price1.49
Average Price1.44
P/E10.7
Value Traded2,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 30/11/2022 | 0.96 | 0.94 | 0.95 | 2,130 | 8 | 2,254 |
| 29/11/2022 | 0.92 | 0.92 | 0.92 | 887 | 3 | 964 |
| 28/11/2022 | 1.00 | 0.93 | 0.98 | 6,428 | 23 | 6,850 |
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 13/11/2022 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
| 01/11/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 24/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| 18/10/2022 | 1.00 | 0.98 | 1.00 | 246 | 2 | 250 |
| 17/10/2022 | 1.00 | 0.98 | 1.00 | 1,228 | 7 | 1,250 |
| 16/10/2022 | 0.98 | 0.97 | 0.98 | 243 | 2 | 250 |
| 11/10/2022 | 0.97 | 0.96 | 0.97 | 1,445 | 3 | 1,500 |
| 09/10/2022 | 0.95 | 0.91 | 0.95 | 299 | 2 | 315 |
| 05/10/2022 | 0.91 | 0.91 | 0.91 | 1,240 | 3 | 1,363 |
| 04/10/2022 | 0.94 | 0.93 | 0.93 | 373 | 2 | 400 |
| 28/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 22/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 15/09/2022 | 1.00 | 1.00 | 1.00 | 175 | 1 | 175 |
| 14/09/2022 | 0.95 | 0.95 | 0.95 | 109 | 1 | 115 |
| 13/09/2022 | 1.00 | 0.97 | 1.00 | 8,003 | 8 | 8,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 0.42 | 0.41 | 0.42 | 5,430 | 12 | 13,150 |
| 04/10/2015 | 0.45 | 0.43 | 0.43 | 30,178 | 16 | 67,200 |
| 28/09/2015 | 0.45 | 0.43 | 0.45 | 46,448 | 15 | 104,400 |
| 20/09/2015 | 0.45 | 0.43 | 0.44 | 13,848 | 8 | 31,230 |
| 13/09/2015 | 0.45 | 0.44 | 0.44 | 32,032 | 8 | 72,080 |
| 06/09/2015 | 0.45 | 0.43 | 0.45 | 2,600 | 4 | 6,000 |
| 30/08/2015 | 0.46 | 0.45 | 0.45 | 114,099 | 22 | 251,312 |
| 23/08/2015 | 0.47 | 0.46 | 0.47 | 24,237 | 5 | 52,100 |
| 16/08/2015 | 0.46 | 0.46 | 0.46 | 966 | 2 | 2,100 |
| 09/08/2015 | 0.48 | 0.47 | 0.48 | 28,248 | 3 | 60,100 |
| 02/08/2015 | 0.48 | 0.46 | 0.48 | 108,792 | 37 | 231,500 |
| 26/07/2015 | 0.47 | 0.47 | 0.47 | 19,223 | 7 | 40,900 |
| 21/07/2015 | 0.48 | 0.46 | 0.47 | 3,407 | 6 | 7,400 |
| 12/07/2015 | 0.48 | 0.46 | 0.48 | 856 | 12 | 1,830 |
| 05/07/2015 | 0.47 | 0.45 | 0.45 | 478 | 5 | 1,050 |
| 28/06/2015 | 0.48 | 0.48 | 0.48 | 42,480 | 8 | 88,500 |
| 07/06/2015 | 0.48 | 0.48 | 0.48 | 634 | 10 | 1,320 |
| 31/05/2015 | 0.49 | 0.47 | 0.49 | 4,376 | 10 | 9,116 |
| 24/05/2015 | 0.48 | 0.48 | 0.48 | 480 | 3 | 1,000 |
| 10/05/2015 | 0.50 | 0.49 | 0.50 | 247 | 2 | 500 |