Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price1.24
Last Closing1.23
No. of Transactions2
SectorTransportation
Low Price1.20
Opening Price1.24
No. of Shares248
Div4.17
Change-0.03
Closing Price1.20
Average Price1.22
P/E12.84
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.49 0.49 0.49 4,900 1 10,000
12/03/2020 0.51 0.50 0.51 14,783 17 29,270
11/03/2020 0.52 0.52 0.52 364 2 700
10/03/2020 0.52 0.52 0.52 4,163 4 8,005
09/03/2020 0.53 0.53 0.53 636 4 1,200
04/03/2020 0.55 0.53 0.55 1,835 8 3,404
02/03/2020 0.54 0.54 0.54 270 1 500
27/02/2020 0.54 0.54 0.54 1,053 2 1,950
26/02/2020 0.54 0.53 0.54 5,336 11 10,000
25/02/2020 0.56 0.55 0.55 4,175 5 7,500
24/02/2020 0.56 0.55 0.56 5,671 10 10,130
23/02/2020 0.56 0.55 0.56 1,716 6 3,100
20/02/2020 0.56 0.55 0.56 3,360 7 6,100
19/02/2020 0.55 0.54 0.55 948 3 1,750
18/02/2020 0.56 0.55 0.56 5,666 12 10,300
17/02/2020 0.56 0.55 0.56 2,347 6 4,200
16/02/2020 0.56 0.55 0.56 10,997 24 19,670
13/02/2020 0.56 0.53 0.56 25,286 44 45,878
12/02/2020 0.54 0.53 0.54 3,337 10 6,290
10/02/2020 0.54 0.53 0.54 2,785 2 5,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.63 0.61 0.62 16,472 50 26,709
05/05/2013 0.64 0.59 0.63 49,653 100 81,570
28/04/2013 0.68 0.63 0.65 74,348 116 111,882
21/04/2013 0.63 0.61 0.63 19,410 43 31,141
14/04/2013 0.69 0.62 0.63 111,979 152 170,893
07/04/2013 0.68 0.64 0.66 67,783 121 103,079
31/03/2013 0.69 0.63 0.67 127,004 199 190,145
24/03/2013 0.65 0.62 0.63 46,112 99 72,360
17/03/2013 0.65 0.62 0.63 26,859 76 42,551
10/03/2013 0.67 0.62 0.63 137,703 256 214,121
03/03/2013 0.64 0.61 0.61 22,896 60 36,925
24/02/2013 0.66 0.61 0.63 104,512 192 166,046
17/02/2013 0.67 0.61 0.63 161,249 242 255,301
10/02/2013 0.66 0.62 0.66 37,536 84 59,076
03/02/2013 0.67 0.63 0.63 4,792 18 7,385
27/01/2013 0.65 0.63 0.65 23,735 50 37,201
21/01/2013 0.67 0.63 0.64 19,961 36 31,189
13/01/2013 0.69 0.61 0.67 51,065 109 79,379
06/01/2013 0.63 0.60 0.62 25,522 58 41,335
30/12/2012 0.63 0.61 0.62 14,965 25 24,162
Download Table