Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 1.01 1.00 1.00 81 3 81
10/01/2023 1.00 0.99 1.00 2,681 8 2,686
09/01/2023 1.00 1.00 1.00 131 1 131
05/01/2023 1.00 0.99 0.99 1,688 2 1,700
03/01/2023 1.01 1.01 1.01 20 1 20
29/12/2022 1.02 1.01 1.02 7,984 12 7,900
28/12/2022 1.01 0.97 1.01 8,481 12 8,488
21/12/2022 0.96 0.96 0.96 480 1 500
20/12/2022 0.96 0.94 0.96 5,249 14 5,516
19/12/2022 0.95 0.89 0.95 17,157 27 18,999
18/12/2022 0.95 0.95 0.95 465 3 489
15/12/2022 0.97 0.95 0.97 201 3 211
08/12/2022 1.00 1.00 1.00 5 1 5
06/12/2022 1.01 0.97 1.01 2,871 9 2,900
05/12/2022 0.97 0.94 0.97 2,587 7 2,736
04/12/2022 0.94 0.93 0.94 1,870 2 2,000
01/12/2022 0.93 0.93 0.93 465 1 500
30/11/2022 0.96 0.94 0.95 2,130 8 2,254
29/11/2022 0.92 0.92 0.92 887 3 964
28/11/2022 1.00 0.93 0.98 6,428 23 6,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.35 0.32 0.34 19,306 59 57,266
16/10/2016 0.34 0.32 0.34 64,037 132 197,872
09/10/2016 0.34 0.32 0.32 79,823 143 248,244
03/10/2016 0.34 0.32 0.34 63,082 135 192,992
25/09/2016 0.35 0.33 0.33 24,847 27 74,789
18/09/2016 0.38 0.35 0.36 235,802 268 640,356
04/09/2016 0.37 0.34 0.36 77,660 153 215,977
28/08/2016 0.33 0.33 0.33 66 1 200
14/08/2016 0.33 0.32 0.32 44,381 14 138,650
07/08/2016 0.34 0.33 0.33 66,085 5 200,250
31/07/2016 0.35 0.35 0.35 350 1 1,000
17/07/2016 0.36 0.35 0.36 456 3 1,300
10/07/2016 0.35 0.33 0.35 33,669 9 102,000
03/07/2016 0.34 0.34 0.34 374 2 1,100
26/06/2016 0.35 0.35 0.35 473 7 1,350
12/06/2016 0.36 0.36 0.36 72 1 200
05/06/2016 0.36 0.35 0.35 28,668 6 81,900
29/05/2016 0.36 0.35 0.36 46,972 3 134,200
22/05/2016 0.36 0.36 0.36 40 1 110
15/05/2016 0.36 0.35 0.35 718 9 2,049
Download Table