Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.86 0.86 0.86 84 2 98
14/03/2022 0.87 0.87 0.87 380 1 437
13/03/2022 0.88 0.87 0.88 143 2 163
09/03/2022 0.91 0.88 0.91 6,165 2 7,005
08/03/2022 0.91 0.91 0.91 9,100 2 10,000
07/03/2022 0.94 0.91 0.91 10,040 3 11,000
06/03/2022 0.94 0.91 0.91 10,698 2 11,700
23/02/2022 0.94 0.94 0.94 700 2 745
14/02/2022 0.98 0.98 0.98 985 2 1,005
26/01/2022 0.98 0.98 0.98 147 1 150
25/01/2022 0.98 0.95 0.98 1,048 2 1,100
24/01/2022 0.98 0.98 0.98 98 1 100
23/01/2022 0.98 0.98 0.98 588 1 600
20/01/2022 0.98 0.98 0.98 98 1 100
19/01/2022 0.98 0.98 0.98 98 1 100
18/01/2022 0.98 0.98 0.98 196 2 200
17/01/2022 0.98 0.97 0.98 191 3 195
11/01/2022 0.97 0.97 0.97 15 2 15
10/01/2022 0.95 0.95 0.95 475 2 500
02/01/2022 1.00 0.97 1.00 161 2 163
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2015 0.51 0.51 0.51 825 3 1,617
01/02/2015 0.54 0.52 0.53 9,696 15 18,450
25/01/2015 0.55 0.53 0.54 11,772 21 21,750
18/01/2015 0.56 0.54 0.55 3,814 10 6,940
12/01/2015 0.55 0.55 0.55 248 1 450
04/01/2015 0.56 0.54 0.56 3,302 14 6,050
28/12/2014 0.56 0.53 0.56 4,686 25 8,500
21/12/2014 0.53 0.51 0.53 1,560 16 3,000
14/12/2014 0.49 0.49 0.49 245 1 500
07/12/2014 0.51 0.48 0.51 3,873 30 7,800
30/11/2014 0.50 0.50 0.50 50 1 100
23/11/2014 0.51 0.48 0.51 2,057 19 4,136
16/11/2014 0.47 0.46 0.47 191 3 413
09/11/2014 0.48 0.48 0.48 48 1 100
02/11/2014 0.48 0.48 0.48 1,647 4 3,432
26/10/2014 0.50 0.50 0.50 100 1 200
08/10/2014 0.50 0.50 0.50 9 1 18
28/09/2014 0.50 0.49 0.50 1,834 16 3,682
21/09/2014 0.49 0.48 0.48 1,985 11 4,100
14/09/2014 0.52 0.49 0.49 9,182 39 18,429
Download Table