Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2020 0.53 0.52 0.53 460 5 875
04/02/2020 0.53 0.53 0.53 265 1 500
03/02/2020 0.53 0.52 0.53 531 2 1,020
02/02/2020 0.52 0.51 0.52 1,150 4 2,250
30/01/2020 0.52 0.52 0.52 650 3 1,250
29/01/2020 0.51 0.51 0.51 128 1 250
27/01/2020 0.51 0.50 0.51 254 2 500
23/01/2020 0.52 0.52 0.52 988 4 1,900
22/01/2020 0.52 0.51 0.52 8,120 17 15,814
21/01/2020 0.53 0.53 0.53 133 1 250
13/01/2020 0.55 0.53 0.55 3,843 10 7,145
31/12/2019 0.53 0.51 0.53 9,850 18 19,150
30/12/2019 0.52 0.52 0.52 1,664 6 3,200
26/12/2019 0.52 0.52 0.52 1,248 2 2,400
24/12/2019 0.54 0.52 0.52 2,011 7 3,857
23/12/2019 0.54 0.54 0.54 5,616 5 10,400
22/12/2019 0.55 0.54 0.55 1,599 6 2,950
19/12/2019 0.54 0.53 0.54 7,017 20 13,000
18/12/2019 0.53 0.53 0.53 451 3 850
16/12/2019 0.54 0.53 0.54 3,223 10 6,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.67 0.61 0.62 39,839 128 63,955
16/12/2012 0.68 0.59 0.64 108,376 234 167,797
09/12/2012 0.62 0.57 0.60 15,898 70 26,847
02/12/2012 0.61 0.56 0.60 23,835 75 40,743
25/11/2012 0.63 0.59 0.60 8,660 35 14,412
18/11/2012 0.63 0.60 0.63 15,580 18 25,480
11/11/2012 0.65 0.60 0.60 144,176 29 227,370
04/11/2012 0.66 0.62 0.64 114,366 199 180,739
30/10/2012 0.66 0.61 0.61 31,145 62 50,231
21/10/2012 0.66 0.66 0.66 1,287 9 1,950
14/10/2012 0.71 0.65 0.69 17,948 24 27,251
07/10/2012 0.70 0.67 0.70 6,932 16 10,150
30/09/2012 0.74 0.69 0.69 6,847 14 9,690
23/09/2012 0.75 0.72 0.72 1,136 5 1,575
16/09/2012 0.75 0.72 0.75 1,165 5 1,600
09/09/2012 0.77 0.74 0.75 225,866 25 302,259
02/09/2012 0.80 0.76 0.79 500 7 657
26/08/2012 0.83 0.77 0.77 2,049 12 2,641
22/08/2012 0.88 0.80 0.83 541 9 675
12/08/2012 0.84 0.80 0.84 112 2 140
Download Table