Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 1.17 1.17 1.17 47 1 40
17/08/2023 1.11 1.11 1.11 56 2 50
15/08/2023 1.17 1.15 1.17 2,583 6 2,210
14/08/2023 1.17 1.16 1.17 93 3 80
13/08/2023 1.20 1.13 1.13 14,497 33 12,300
08/08/2023 1.20 1.11 1.20 12,605 23 10,857
31/07/2023 1.20 1.20 1.20 240 1 200
05/07/2023 1.20 1.15 1.20 12,256 20 10,350
03/07/2023 1.15 1.15 1.15 230 1 200
26/06/2023 1.15 1.13 1.15 227 3 200
25/06/2023 1.15 1.13 1.13 441 3 389
11/06/2023 1.18 1.18 1.18 130 2 110
08/06/2023 1.18 1.18 1.18 1,121 4 950
28/05/2023 1.19 1.18 1.19 62 2 52
17/05/2023 1.20 1.18 1.20 72 2 60
16/05/2023 1.18 1.18 1.18 7 1 6
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
25/04/2023 1.27 1.27 1.27 152 2 120
06/04/2023 1.19 1.14 1.19 31,010 6 26,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.60 0.58 0.60 9,698 29 16,500
03/12/2017 0.61 0.57 0.59 30,329 35 51,501
26/11/2017 0.61 0.60 0.60 81,627 77 134,552
19/11/2017 0.62 0.60 0.62 120,944 111 196,986
12/11/2017 0.62 0.60 0.60 46,423 84 76,600
05/11/2017 0.63 0.60 0.62 56,003 129 91,135
29/10/2017 0.67 0.62 0.63 373,840 340 578,272
22/10/2017 0.63 0.60 0.63 633,053 271 1,019,070
15/10/2017 0.62 0.59 0.60 215,342 195 356,896
08/10/2017 0.62 0.59 0.60 79,551 80 131,103
01/10/2017 0.64 0.58 0.62 267,250 242 434,286
24/09/2017 0.60 0.56 0.58 114,796 177 199,445
17/09/2017 0.61 0.60 0.60 27,313 46 45,480
10/09/2017 0.64 0.62 0.63 89,827 89 142,107
05/09/2017 0.65 0.62 0.64 101,174 98 159,570
27/08/2017 0.63 0.59 0.62 150,314 136 245,037
20/08/2017 0.65 0.59 0.63 248,833 259 398,713
13/08/2017 0.65 0.58 0.58 115,682 126 189,750
06/08/2017 0.65 0.59 0.65 245,017 277 390,229
30/07/2017 0.63 0.58 0.62 155,916 195 255,348
Download Table