Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 1.17 1.15 1.17 3,682 2 3,200
24/08/2023 1.17 1.16 1.17 1,170 4 1,000
20/08/2023 1.17 1.17 1.17 47 1 40
17/08/2023 1.11 1.11 1.11 56 2 50
15/08/2023 1.17 1.15 1.17 2,583 6 2,210
14/08/2023 1.17 1.16 1.17 93 3 80
13/08/2023 1.20 1.13 1.13 14,497 33 12,300
08/08/2023 1.20 1.11 1.20 12,605 23 10,857
31/07/2023 1.20 1.20 1.20 240 1 200
05/07/2023 1.20 1.15 1.20 12,256 20 10,350
03/07/2023 1.15 1.15 1.15 230 1 200
26/06/2023 1.15 1.13 1.15 227 3 200
25/06/2023 1.15 1.13 1.13 441 3 389
11/06/2023 1.18 1.18 1.18 130 2 110
08/06/2023 1.18 1.18 1.18 1,121 4 950
28/05/2023 1.19 1.18 1.19 62 2 52
17/05/2023 1.20 1.18 1.20 72 2 60
16/05/2023 1.18 1.18 1.18 7 1 6
15/05/2023 1.18 1.18 1.18 897 1 760
10/05/2023 1.25 1.18 1.25 255 4 204
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 0.56 0.55 0.56 8,540 25 15,281
04/03/2018 0.59 0.56 0.58 12,902 39 22,300
25/02/2018 0.60 0.56 0.60 5,228 15 8,900
18/02/2018 0.66 0.59 0.61 206,011 237 326,822
11/02/2018 0.60 0.53 0.60 194,217 193 337,344
04/02/2018 0.55 0.53 0.54 15,307 41 28,537
28/01/2018 0.57 0.54 0.54 71,343 85 129,400
21/01/2018 0.57 0.55 0.57 3,808 17 6,750
14/01/2018 0.58 0.54 0.58 56,207 78 99,839
07/01/2018 0.59 0.54 0.55 30,880 29 54,215
31/12/2017 0.59 0.56 0.59 44,367 20 78,140
24/12/2017 0.58 0.55 0.57 38,373 55 67,722
17/12/2017 0.60 0.58 0.60 48,775 22 82,550
10/12/2017 0.60 0.58 0.60 9,698 29 16,500
03/12/2017 0.61 0.57 0.59 30,329 35 51,501
26/11/2017 0.61 0.60 0.60 81,627 77 134,552
19/11/2017 0.62 0.60 0.62 120,944 111 196,986
12/11/2017 0.62 0.60 0.60 46,423 84 76,600
05/11/2017 0.63 0.60 0.62 56,003 129 91,135
29/10/2017 0.67 0.62 0.63 373,840 340 578,272
Download Table