Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 1.11 1.11 1.11 3,555 6 3,203
10/10/2023 1.11 1.11 1.11 22 1 20
04/10/2023 1.13 1.13 1.13 113 1 100
03/10/2023 1.17 1.12 1.17 4,153 4 3,703
02/10/2023 1.18 1.18 1.18 13 1 11
26/09/2023 1.18 1.18 1.18 139 1 118
24/09/2023 1.13 1.13 1.13 170 1 150
21/09/2023 1.13 1.13 1.13 565 1 500
20/09/2023 1.13 1.13 1.13 57 1 50
17/09/2023 1.15 1.15 1.15 3,588 8 3,120
14/09/2023 1.18 1.16 1.18 592 2 510
11/09/2023 1.18 1.17 1.18 100 3 85
10/09/2023 1.18 1.13 1.18 74 3 65
07/09/2023 1.18 1.15 1.18 7,418 6 6,450
06/09/2023 1.18 1.15 1.18 174 2 150
03/09/2023 1.18 1.17 1.18 3,512 3 3,000
31/08/2023 1.17 1.17 1.17 585 2 500
30/08/2023 1.17 1.17 1.17 41 1 35
29/08/2023 1.17 1.15 1.17 3,682 2 3,200
24/08/2023 1.17 1.16 1.17 1,170 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.55 0.53 0.55 41,248 67 77,208
22/04/2018 0.56 0.53 0.54 40,002 102 73,892
15/04/2018 0.56 0.54 0.54 18,242 48 33,248
08/04/2018 0.57 0.53 0.55 80,215 168 146,323
01/04/2018 0.56 0.54 0.54 40,841 80 75,134
25/03/2018 0.56 0.53 0.54 30,744 66 56,643
18/03/2018 0.57 0.53 0.56 44,951 120 81,354
11/03/2018 0.56 0.55 0.56 8,540 25 15,281
04/03/2018 0.59 0.56 0.58 12,902 39 22,300
25/02/2018 0.60 0.56 0.60 5,228 15 8,900
18/02/2018 0.66 0.59 0.61 206,011 237 326,822
11/02/2018 0.60 0.53 0.60 194,217 193 337,344
04/02/2018 0.55 0.53 0.54 15,307 41 28,537
28/01/2018 0.57 0.54 0.54 71,343 85 129,400
21/01/2018 0.57 0.55 0.57 3,808 17 6,750
14/01/2018 0.58 0.54 0.58 56,207 78 99,839
07/01/2018 0.59 0.54 0.55 30,880 29 54,215
31/12/2017 0.59 0.56 0.59 44,367 20 78,140
24/12/2017 0.58 0.55 0.57 38,373 55 67,722
17/12/2017 0.60 0.58 0.60 48,775 22 82,550
Download Table